Market Cap MX$39.52T 0.75%
Volume 24h MX$2.59T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
The Crypto Prophecies TCP

The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.015124 MX$0.014811 MX$0.016585 MX$0.015154 MX$150,336 MX$1,766,326
Apr-30 2024 MX$0.015081 MX$0.015056 MX$0.016771 MX$0.016749 MX$227,860 MX$1,761,213
Apr-29 2024 MX$0.01665 MX$0.016423 MX$0.01826 MX$0.016502 MX$134,325 MX$1,944,461
Apr-28 2024 MX$0.016515 MX$0.016454 MX$0.01693 MX$0.016928 MX$284,945 MX$1,928,739
Apr-27 2024 MX$0.016942 MX$0.015421 MX$0.017793 MX$0.015653 MX$263,456 MX$1,978,623
Apr-26 2024 MX$0.015658 MX$0.014691 MX$0.015931 MX$0.01483 MX$228,214 MX$1,828,665
Apr-25 2024 MX$0.014804 MX$0.014653 MX$0.015198 MX$0.015198 MX$263,008 MX$1,728,864
Apr-24 2024 MX$0.015191 MX$0.015122 MX$0.015452 MX$0.015324 MX$197,924 MX$1,774,153
Apr-23 2024 MX$0.015305 MX$0.014971 MX$0.015745 MX$0.015745 MX$115,753 MX$1,787,389
Apr-22 2024 MX$0.015776 MX$0.01462 MX$0.016033 MX$0.014664 MX$367,924 MX$1,842,430
Apr-21 2024 MX$0.014652 MX$0.014639 MX$0.015719 MX$0.015719 MX$252,552 MX$1,711,190
Apr-20 2024 MX$0.015939 MX$0.014467 MX$0.015939 MX$0.014467 MX$277,966 MX$1,861,402
Apr-19 2024 MX$0.014677 MX$0.014436 MX$0.017534 MX$0.01467 MX$291,453 MX$1,714,037
Apr-18 2024 MX$0.014777 MX$0.014496 MX$0.01591 MX$0.015605 MX$204,111 MX$1,725,718
Apr-17 2024 MX$0.015706 MX$0.015411 MX$0.022536 MX$0.015542 MX$700,686 MX$1,834,275

Historical and market price analysis of The Crypto Prophecies (TCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1097 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.