Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.015085 | MX$0.014772 | MX$0.016543 | MX$0.015115 | MX$149,949 | MX$1,761,780 |
Apr-30 2024 | MX$0.015042 | MX$0.015017 | MX$0.016728 | MX$0.016706 | MX$227,273 | MX$1,756,680 |
Apr-29 2024 | MX$0.016607 | MX$0.016381 | MX$0.018213 | MX$0.016459 | MX$133,979 | MX$1,939,457 |
Apr-28 2024 | MX$0.016473 | MX$0.016412 | MX$0.016886 | MX$0.016884 | MX$284,212 | MX$1,923,775 |
Apr-27 2024 | MX$0.016899 | MX$0.015381 | MX$0.017747 | MX$0.015613 | MX$262,778 | MX$1,973,530 |
Apr-26 2024 | MX$0.015618 | MX$0.014653 | MX$0.01589 | MX$0.014792 | MX$227,626 | MX$1,823,958 |
Apr-25 2024 | MX$0.014766 | MX$0.014615 | MX$0.015159 | MX$0.015159 | MX$262,331 | MX$1,724,414 |
Apr-24 2024 | MX$0.015152 | MX$0.015083 | MX$0.015413 | MX$0.015284 | MX$197,415 | MX$1,769,587 |
Apr-23 2024 | MX$0.015265 | MX$0.014932 | MX$0.015704 | MX$0.015704 | MX$115,455 | MX$1,782,789 |
Apr-22 2024 | MX$0.015735 | MX$0.014583 | MX$0.015991 | MX$0.014627 | MX$366,977 | MX$1,837,688 |
Apr-21 2024 | MX$0.014615 | MX$0.014601 | MX$0.015678 | MX$0.015678 | MX$251,902 | MX$1,706,786 |
Apr-20 2024 | MX$0.015898 | MX$0.01443 | MX$0.015898 | MX$0.01443 | MX$277,251 | MX$1,856,611 |
Apr-19 2024 | MX$0.014639 | MX$0.014398 | MX$0.017488 | MX$0.014633 | MX$290,702 | MX$1,709,625 |
Apr-18 2024 | MX$0.014739 | MX$0.014459 | MX$0.015869 | MX$0.015565 | MX$203,586 | MX$1,721,276 |
Apr-17 2024 | MX$0.015666 | MX$0.015372 | MX$0.022478 | MX$0.015502 | MX$698,882 | MX$1,829,554 |
Análisis de precios históricos y de mercado de The Crypto Prophecies (TCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1097 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.