Cap Mercado $2.40T
1.58%
Volumen 24h $202.78B
3.66%
BTC % 51.27%
0.05%
ETH % 15.05%
-0.99%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Crypto Prophecies (TCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00087014 | $0.00085362 | $0.00093687 | $0.00091894 | $12,019 | $101,618 |
| Apr-17 2024 | $0.00092488 | $0.00090751 | $0.00132703 | $0.00091522 | $41,260 | $108,010 |
| Apr-16 2024 | $0.00091308 | $0.00091308 | $0.00092444 | $0.00092361 | $24,547 | $106,632 |
| Apr-15 2024 | $0.00092375 | $0.00091256 | $0.00093087 | $0.00092568 | $16,431 | $107,878 |
| Apr-14 2024 | $0.00092742 | $0.00090953 | $0.00097419 | $0.00096961 | $8,958 | $108,307 |
| Apr-13 2024 | $0.00097581 | $0.00097581 | $0.00103138 | $0.0009853 | $6,492 | $113,958 |
| Apr-12 2024 | $0.0009843 | $0.0009843 | $0.00101188 | $0.00101188 | $18,474 | $114,950 |
| Apr-11 2024 | $0.00100083 | $0.00100083 | $0.00107157 | $0.00101888 | $11,032 | $116,880 |
| Apr-10 2024 | $0.00102015 | $0.00101695 | $0.00111675 | $0.00110995 | $10,033 | $119,136 |
| Apr-09 2024 | $0.00111232 | $0.00110195 | $0.00113461 | $0.00113461 | $13,845 | $129,901 |
| Apr-08 2024 | $0.00113484 | $0.00108973 | $0.00115676 | $0.0011436 | $15,377 | $132,530 |
| Apr-07 2024 | $0.00114497 | $0.00110758 | $0.00115493 | $0.00111243 | $18,329 | $133,714 |
| Apr-06 2024 | $0.00111138 | $0.00109921 | $0.00117696 | $0.00115641 | $19,085 | $129,790 |
| Apr-05 2024 | $0.00115777 | $0.00109948 | $0.00115976 | $0.0011027 | $14,111 | $135,208 |
| Apr-04 2024 | $0.0011097 | $0.00109405 | $0.00111481 | $0.00109431 | $17,079 | $129,594 |