시가총액 $2.48T
-0.13%
볼륨 24시간 $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00092205 | $0.00086509 | $0.00093813 | $0.00087327 | $13,438 | $107,680 |
| Apr-25 2024 | $0.00087173 | $0.00086287 | $0.00089494 | $0.00089494 | $15,487 | $101,803 |
| Apr-24 2024 | $0.00089457 | $0.00089047 | $0.00090993 | $0.00090237 | $11,655 | $104,470 |
| Apr-23 2024 | $0.00090124 | $0.00088156 | $0.00092714 | $0.00092714 | $6,816 | $105,250 |
| Apr-22 2024 | $0.00092899 | $0.00086094 | $0.0009441 | $0.00086354 | $21,665 | $108,491 |
| Apr-21 2024 | $0.00086282 | $0.00086202 | $0.00092563 | $0.00092563 | $14,871 | $100,763 |
| Apr-20 2024 | $0.00093856 | $0.00085191 | $0.00093856 | $0.00085191 | $16,368 | $109,608 |
| Apr-19 2024 | $0.00086425 | $0.00085006 | $0.00103248 | $0.00086388 | $17,162 | $100,930 |
| Apr-18 2024 | $0.00087014 | $0.00085362 | $0.00093687 | $0.00091894 | $12,019 | $101,618 |
| Apr-17 2024 | $0.00092488 | $0.00090751 | $0.00132703 | $0.00091522 | $41,260 | $108,010 |
| Apr-16 2024 | $0.00091308 | $0.00091308 | $0.00092444 | $0.00092361 | $24,547 | $106,632 |
| Apr-15 2024 | $0.00092375 | $0.00091256 | $0.00093087 | $0.00092568 | $16,431 | $107,878 |
| Apr-14 2024 | $0.00092742 | $0.00090953 | $0.00097419 | $0.00096961 | $8,958 | $108,307 |
| Apr-13 2024 | $0.00097581 | $0.00097581 | $0.00103138 | $0.0009853 | $6,492 | $113,958 |
| Apr-12 2024 | $0.0009843 | $0.0009843 | $0.00101188 | $0.00101188 | $18,474 | $114,950 |