Рыночная кепка $2.28T
0.16%
Объем 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Монеты
26.927
+22
Биржи
885
Последнее обновление
3 минут тому назад
The Crypto Prophecies (TCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00089062 | $0.00087214 | $0.00097664 | $0.00089237 | $8,852 | $104,009 |
| Apr-30 2024 | $0.00088804 | $0.00088659 | $0.00098757 | $0.00098628 | $13,417 | $103,708 |
| Apr-29 2024 | $0.00098044 | $0.0009671 | $0.00107528 | $0.00097173 | $7,910 | $114,499 |
| Apr-28 2024 | $0.00097251 | $0.00096891 | $0.00099694 | $0.0009968 | $16,779 | $113,573 |
| Apr-27 2024 | $0.00099766 | $0.00090809 | $0.00104776 | $0.00092177 | $15,513 | $116,510 |
| Apr-26 2024 | $0.00092205 | $0.00086509 | $0.00093813 | $0.00087327 | $13,438 | $107,680 |
| Apr-25 2024 | $0.00087173 | $0.00086287 | $0.00089494 | $0.00089494 | $15,487 | $101,803 |
| Apr-24 2024 | $0.00089457 | $0.00089047 | $0.00090993 | $0.00090237 | $11,655 | $104,470 |
| Apr-23 2024 | $0.00090124 | $0.00088156 | $0.00092714 | $0.00092714 | $6,816 | $105,250 |
| Apr-22 2024 | $0.00092899 | $0.00086094 | $0.0009441 | $0.00086354 | $21,665 | $108,491 |
| Apr-21 2024 | $0.00086282 | $0.00086202 | $0.00092563 | $0.00092563 | $14,871 | $100,763 |
| Apr-20 2024 | $0.00093856 | $0.00085191 | $0.00093856 | $0.00085191 | $16,368 | $109,608 |
| Apr-19 2024 | $0.00086425 | $0.00085006 | $0.00103248 | $0.00086388 | $17,162 | $100,930 |
| Apr-18 2024 | $0.00087014 | $0.00085362 | $0.00093687 | $0.00091894 | $12,019 | $101,618 |
| Apr-17 2024 | $0.00092488 | $0.00090751 | $0.00132703 | $0.00091522 | $41,260 | $108,010 |