Cap Mercado £1.80T
-4%
Volumen 24h £168.95B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00070842 | £0.00070727 | £0.00078782 | £0.00078679 | £10,704 | £82,732 |
Apr-29 2024 | £0.00078213 | £0.00077149 | £0.0008578 | £0.00077519 | £6,310 | £91,340 |
Apr-28 2024 | £0.00077581 | £0.00077294 | £0.00079529 | £0.00079519 | £13,385 | £90,602 |
Apr-27 2024 | £0.00079588 | £0.00072442 | £0.00083584 | £0.00073533 | £12,376 | £92,945 |
Apr-26 2024 | £0.00073556 | £0.00069012 | £0.00074838 | £0.00069664 | £10,720 | £85,901 |
Apr-25 2024 | £0.00069541 | £0.00068835 | £0.00071393 | £0.00071393 | £12,355 | £81,213 |
Apr-24 2024 | £0.00071363 | £0.00071036 | £0.00072589 | £0.00071985 | £9,297 | £83,340 |
Apr-23 2024 | £0.00071895 | £0.00070326 | £0.00073962 | £0.00073962 | £5,437 | £83,962 |
Apr-22 2024 | £0.00074109 | £0.0006868 | £0.00075315 | £0.00068888 | £17,283 | £86,547 |
Apr-21 2024 | £0.0006883 | £0.00068767 | £0.00073841 | £0.00073841 | £11,864 | £80,382 |
Apr-20 2024 | £0.00074872 | £0.0006796 | £0.00074872 | £0.0006796 | £13,057 | £87,439 |
Apr-19 2024 | £0.00068945 | £0.00067812 | £0.00082365 | £0.00068915 | £13,691 | £80,516 |
Apr-18 2024 | £0.00069415 | £0.00068096 | £0.00074737 | £0.00073308 | £9,588 | £81,065 |
Apr-17 2024 | £0.00073781 | £0.00072395 | £0.00105862 | £0.00073011 | £32,914 | £86,164 |
Apr-16 2024 | £0.0007284 | £0.0007284 | £0.00073746 | £0.0007368 | £19,582 | £85,064 |
Análisis de precios históricos y de mercado de The Crypto Prophecies (TCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1096 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.