Cap Mercado €2.12T
-2.67%
Volumen 24h €198.03B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00082848 | €0.00082712 | €0.00092133 | €0.00092013 | €12,518 | €96,753 |
Apr-29 2024 | €0.00091468 | €0.00090224 | €0.00100316 | €0.00090656 | €7,379 | €106,819 |
Apr-28 2024 | €0.00090729 | €0.00090392 | €0.00093007 | €0.00092995 | €15,654 | €105,956 |
Apr-27 2024 | €0.00093075 | €0.00084719 | €0.00097749 | €0.00085995 | €14,473 | €108,696 |
Apr-26 2024 | €0.00086021 | €0.00080707 | €0.00087521 | €0.0008147 | €12,537 | €100,458 |
Apr-25 2024 | €0.00081326 | €0.000805 | €0.00083492 | €0.00083492 | €14,448 | €94,975 |
Apr-24 2024 | €0.00083457 | €0.00083074 | €0.0008489 | €0.00084184 | €10,873 | €97,463 |
Apr-23 2024 | €0.00084079 | €0.00082244 | €0.00086496 | €0.00086496 | €6,359 | €98,191 |
Apr-22 2024 | €0.00086668 | €0.0008032 | €0.00088078 | €0.00080562 | €20,212 | €101,214 |
Apr-21 2024 | €0.00080495 | €0.00080421 | €0.00086354 | €0.00086354 | €13,874 | €94,005 |
Apr-20 2024 | €0.00087561 | €0.00079477 | €0.00087561 | €0.00079477 | €15,270 | €102,256 |
Apr-19 2024 | €0.00080629 | €0.00079304 | €0.00096323 | €0.00080594 | €16,011 | €94,161 |
Apr-18 2024 | €0.00081178 | €0.00079637 | €0.00087403 | €0.00085731 | €11,213 | €94,803 |
Apr-17 2024 | €0.00086285 | €0.00084664 | €0.00123802 | €0.00085384 | €38,492 | €100,766 |
Apr-16 2024 | €0.00085183 | €0.00085183 | €0.00086244 | €0.00086167 | €22,900 | €99,480 |
Análisis de precios históricos y de mercado de The Crypto Prophecies (TCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1096 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.