Cap Mercado HK$18.14T
3.14%
Volumen 24h HK$1.39T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00696269 | HK$0.00681823 | HK$0.00763515 | HK$0.00697638 | HK$69,207 | HK$813,121 |
Apr-30 2024 | HK$0.00694254 | HK$0.00693117 | HK$0.00772064 | HK$0.00771055 | HK$104,894 | HK$810,767 |
Apr-29 2024 | HK$0.00766488 | HK$0.0075606 | HK$0.00840635 | HK$0.0075968 | HK$61,836 | HK$895,125 |
Apr-28 2024 | HK$0.00760291 | HK$0.00757474 | HK$0.00779384 | HK$0.00779282 | HK$131,173 | HK$887,887 |
Apr-27 2024 | HK$0.00779954 | HK$0.00709929 | HK$0.0081912 | HK$0.00720624 | HK$121,281 | HK$910,851 |
Apr-26 2024 | HK$0.00720842 | HK$0.00676314 | HK$0.00733412 | HK$0.00682708 | HK$105,057 | HK$841,819 |
Apr-25 2024 | HK$0.00681502 | HK$0.00674576 | HK$0.00699647 | HK$0.00699647 | HK$121,075 | HK$795,875 |
Apr-24 2024 | HK$0.00699354 | HK$0.00696151 | HK$0.00711367 | HK$0.00705453 | HK$91,114 | HK$816,724 |
Apr-23 2024 | HK$0.00704572 | HK$0.0068919 | HK$0.0072482 | HK$0.0072482 | HK$53,286 | HK$822,817 |
Apr-22 2024 | HK$0.00726268 | HK$0.00673066 | HK$0.00738083 | HK$0.00675097 | HK$169,372 | HK$848,155 |
Apr-21 2024 | HK$0.00674535 | HK$0.00673913 | HK$0.00723637 | HK$0.00723637 | HK$116,261 | HK$787,740 |
Apr-20 2024 | HK$0.00733747 | HK$0.00666004 | HK$0.00733747 | HK$0.00666004 | HK$127,961 | HK$856,889 |
Apr-19 2024 | HK$0.00675657 | HK$0.00664557 | HK$0.00807174 | HK$0.00675365 | HK$134,169 | HK$789,050 |
Apr-18 2024 | HK$0.00680262 | HK$0.00667342 | HK$0.00732423 | HK$0.00718413 | HK$93,962 | HK$794,427 |
Apr-17 2024 | HK$0.00723054 | HK$0.00709471 | HK$0.010374 | HK$0.00715503 | HK$322,558 | HK$844,401 |
Análisis de precios históricos y de mercado de The Crypto Prophecies (TCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1097 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.