Cap Mercado ₹192.76T
2.45%
Volumen 24h ₹15.06T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.074335 | ₹0.072793 | ₹0.081515 | ₹0.074481 | ₹738,870 | ₹8,681,130 |
Apr-30 2024 | ₹0.07412 | ₹0.073999 | ₹0.082427 | ₹0.08232 | ₹1,119,884 | ₹8,656,001 |
Apr-29 2024 | ₹0.081832 | ₹0.080719 | ₹0.089748 | ₹0.081105 | ₹660,178 | ₹9,556,629 |
Apr-28 2024 | ₹0.081171 | ₹0.08087 | ₹0.083209 | ₹0.083198 | ₹1,400,447 | ₹9,479,358 |
Apr-27 2024 | ₹0.08327 | ₹0.075794 | ₹0.087451 | ₹0.076936 | ₹1,294,833 | ₹9,724,525 |
Apr-26 2024 | ₹0.076959 | ₹0.072205 | ₹0.078301 | ₹0.072888 | ₹1,121,623 | ₹8,987,514 |
Apr-25 2024 | ₹0.072759 | ₹0.072019 | ₹0.074696 | ₹0.074696 | ₹1,292,630 | ₹8,497,011 |
Apr-24 2024 | ₹0.074665 | ₹0.074323 | ₹0.075947 | ₹0.075316 | ₹972,756 | ₹8,719,600 |
Apr-23 2024 | ₹0.075222 | ₹0.07358 | ₹0.077384 | ₹0.077384 | ₹568,901 | ₹8,784,651 |
Apr-22 2024 | ₹0.077538 | ₹0.071858 | ₹0.0788 | ₹0.072075 | ₹1,808,271 | ₹9,055,166 |
Apr-21 2024 | ₹0.072015 | ₹0.071949 | ₹0.077257 | ₹0.077257 | ₹1,241,242 | ₹8,410,150 |
Apr-20 2024 | ₹0.078337 | ₹0.071104 | ₹0.078337 | ₹0.071104 | ₹1,366,146 | ₹9,148,409 |
Apr-19 2024 | ₹0.072135 | ₹0.07095 | ₹0.086176 | ₹0.072104 | ₹1,432,429 | ₹8,424,139 |
Apr-18 2024 | ₹0.072626 | ₹0.071247 | ₹0.078195 | ₹0.0767 | ₹1,003,166 | ₹8,481,551 |
Apr-17 2024 | ₹0.077195 | ₹0.075745 | ₹0.11076 | ₹0.076389 | ₹3,443,726 | ₹9,015,088 |
Análisis de precios históricos y de mercado de The Crypto Prophecies (TCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1097 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.