Cap Mercado ₨635.64T
-3.2%
Volumen 24h ₨58.60T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.247317 | ₨0.246912 | ₨0.275036 | ₨0.274677 | ₨3,736,705 | ₨28,882,378 |
Apr-29 2024 | ₨0.27305 | ₨0.269335 | ₨0.299463 | ₨0.270624 | ₨2,202,807 | ₨31,887,495 |
Apr-28 2024 | ₨0.270842 | ₨0.269839 | ₨0.277644 | ₨0.277607 | ₨4,672,855 | ₨31,629,664 |
Apr-27 2024 | ₨0.277847 | ₨0.252901 | ₨0.291799 | ₨0.256711 | ₨4,320,453 | ₨32,447,708 |
Apr-26 2024 | ₨0.256789 | ₨0.240926 | ₨0.261267 | ₨0.243204 | ₨3,742,507 | ₨29,988,534 |
Apr-25 2024 | ₨0.242775 | ₨0.240307 | ₨0.249238 | ₨0.249238 | ₨4,313,102 | ₨28,351,876 |
Apr-24 2024 | ₨0.249134 | ₨0.247993 | ₨0.253413 | ₨0.251307 | ₨3,245,785 | ₨29,094,587 |
Apr-23 2024 | ₨0.250993 | ₨0.245514 | ₨0.258206 | ₨0.258206 | ₨1,898,246 | ₨29,311,645 |
Apr-22 2024 | ₨0.258722 | ₨0.239769 | ₨0.262931 | ₨0.240493 | ₨6,033,637 | ₨30,214,266 |
Apr-21 2024 | ₨0.240293 | ₨0.240071 | ₨0.257785 | ₨0.257785 | ₨4,141,639 | ₨28,062,051 |
Apr-20 2024 | ₨0.261386 | ₨0.237254 | ₨0.261386 | ₨0.237254 | ₨4,558,404 | ₨30,525,392 |
Apr-19 2024 | ₨0.240692 | ₨0.236738 | ₨0.287543 | ₨0.240588 | ₨4,779,571 | ₨28,108,728 |
Apr-18 2024 | ₨0.242333 | ₨0.23773 | ₨0.260915 | ₨0.255924 | ₨3,347,252 | ₨28,300,292 |
Apr-17 2024 | ₨0.257577 | ₨0.252738 | ₨0.369573 | ₨0.254887 | ₨11,490,640 | ₨30,080,539 |
Apr-16 2024 | ₨0.254289 | ₨0.254289 | ₨0.257454 | ₨0.257224 | ₨6,836,174 | ₨29,696,570 |
Análisis de precios históricos y de mercado de The Crypto Prophecies (TCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1096 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.