Cap Mercado R$11.80T
-2.96%
Volumen 24h R$1.10T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.0046275 | R$0.00453149 | R$0.00507443 | R$0.0046366 | R$45,996 | R$540,412 |
Apr-30 2024 | R$0.0046141 | R$0.00460655 | R$0.00513124 | R$0.00512454 | R$69,714 | R$538,847 |
Apr-29 2024 | R$0.00509419 | R$0.00502488 | R$0.00558698 | R$0.00504894 | R$41,097 | R$594,913 |
Apr-28 2024 | R$0.005053 | R$0.00503428 | R$0.0051799 | R$0.00517922 | R$87,180 | R$590,102 |
Apr-27 2024 | R$0.00518368 | R$0.00471829 | R$0.00544399 | R$0.00478937 | R$80,605 | R$605,364 |
Apr-26 2024 | R$0.00479082 | R$0.00449487 | R$0.00487436 | R$0.00453737 | R$69,823 | R$559,484 |
Apr-25 2024 | R$0.00452935 | R$0.00448332 | R$0.00464995 | R$0.00464995 | R$80,468 | R$528,950 |
Apr-24 2024 | R$0.00464801 | R$0.00462672 | R$0.00472784 | R$0.00468854 | R$60,555 | R$542,806 |
Apr-23 2024 | R$0.00468268 | R$0.00458045 | R$0.00481725 | R$0.00481725 | R$35,415 | R$546,856 |
Apr-22 2024 | R$0.00482688 | R$0.00447329 | R$0.0049054 | R$0.00448679 | R$112,567 | R$563,696 |
Apr-21 2024 | R$0.00448305 | R$0.00447892 | R$0.00480939 | R$0.00480939 | R$77,269 | R$523,543 |
Apr-20 2024 | R$0.00487658 | R$0.00442636 | R$0.00487658 | R$0.00442636 | R$85,044 | R$569,500 |
Apr-19 2024 | R$0.00449051 | R$0.00441674 | R$0.00536459 | R$0.00448857 | R$89,171 | R$524,414 |
Apr-18 2024 | R$0.00452111 | R$0.00443525 | R$0.00486779 | R$0.00477467 | R$62,448 | R$527,988 |
Apr-17 2024 | R$0.00480552 | R$0.00471524 | R$0.00689498 | R$0.00475533 | R$214,376 | R$561,201 |
Análisis de precios históricos y de mercado de The Crypto Prophecies (TCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1097 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.