Cap Mercado Bs.83.56T
-1.36%
Volumen 24h Bs.7.66T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.032349 | Bs.0.032296 | Bs.0.035974 | Bs.0.035927 | Bs.488,762 | Bs.3,777,826 |
Apr-29 2024 | Bs.0.035715 | Bs.0.035229 | Bs.0.039169 | Bs.0.035397 | Bs.288,128 | Bs.4,170,897 |
Apr-28 2024 | Bs.0.035426 | Bs.0.035295 | Bs.0.036315 | Bs.0.036311 | Bs.611,211 | Bs.4,137,172 |
Apr-27 2024 | Bs.0.036342 | Bs.0.033079 | Bs.0.038167 | Bs.0.033577 | Bs.565,117 | Bs.4,244,173 |
Apr-26 2024 | Bs.0.033588 | Bs.0.031513 | Bs.0.034173 | Bs.0.031811 | Bs.489,521 | Bs.3,922,512 |
Apr-25 2024 | Bs.0.031755 | Bs.0.031432 | Bs.0.0326 | Bs.0.0326 | Bs.564,155 | Bs.3,708,436 |
Apr-24 2024 | Bs.0.032586 | Bs.0.032437 | Bs.0.033146 | Bs.0.032871 | Bs.424,550 | Bs.3,805,583 |
Apr-23 2024 | Bs.0.03283 | Bs.0.032113 | Bs.0.033773 | Bs.0.033773 | Bs.248,291 | Bs.3,833,974 |
Apr-22 2024 | Bs.0.033841 | Bs.0.031362 | Bs.0.034391 | Bs.0.031456 | Bs.789,202 | Bs.3,952,038 |
Apr-21 2024 | Bs.0.03143 | Bs.0.031401 | Bs.0.033718 | Bs.0.033718 | Bs.541,728 | Bs.3,670,527 |
Apr-20 2024 | Bs.0.034189 | Bs.0.031032 | Bs.0.034189 | Bs.0.031032 | Bs.596,241 | Bs.3,992,733 |
Apr-19 2024 | Bs.0.031482 | Bs.0.030965 | Bs.0.03761 | Bs.0.031469 | Bs.625,170 | Bs.3,676,632 |
Apr-18 2024 | Bs.0.031697 | Bs.0.031095 | Bs.0.034127 | Bs.0.033474 | Bs.437,822 | Bs.3,701,689 |
Apr-17 2024 | Bs.0.033691 | Bs.0.033058 | Bs.0.04834 | Bs.0.033339 | Bs.1,502,980 | Bs.3,934,546 |
Apr-16 2024 | Bs.0.033261 | Bs.0.033261 | Bs.0.033675 | Bs.0.033645 | Bs.894,174 | Bs.3,884,323 |
Análisis de precios históricos y de mercado de The Crypto Prophecies (TCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1096 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.