Cap Mercado RM10.83T
-2.55%
Volumen 24h RM908.06B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00424026 | RM0.00415228 | RM0.00464979 | RM0.00424859 | RM42,147 | RM495,188 |
Apr-30 2024 | RM0.00422798 | RM0.00422106 | RM0.00470185 | RM0.0046957 | RM63,880 | RM493,755 |
Apr-29 2024 | RM0.00466789 | RM0.00460438 | RM0.00511944 | RM0.00462643 | RM37,658 | RM545,129 |
Apr-28 2024 | RM0.00463015 | RM0.004613 | RM0.00474643 | RM0.00474581 | RM79,884 | RM540,721 |
Apr-27 2024 | RM0.0047499 | RM0.00432345 | RM0.00498842 | RM0.00438858 | RM73,860 | RM554,706 |
Apr-26 2024 | RM0.00438991 | RM0.00411873 | RM0.00446646 | RM0.00415767 | RM63,980 | RM512,665 |
Apr-25 2024 | RM0.00415032 | RM0.00410814 | RM0.00426083 | RM0.00426083 | RM73,734 | RM484,686 |
Apr-24 2024 | RM0.00425905 | RM0.00423954 | RM0.0043322 | RM0.00429618 | RM55,488 | RM497,383 |
Apr-23 2024 | RM0.00429082 | RM0.00419715 | RM0.00441413 | RM0.00441413 | RM32,451 | RM501,093 |
Apr-22 2024 | RM0.00442295 | RM0.00409895 | RM0.0044949 | RM0.00411132 | RM103,147 | RM516,524 |
Apr-21 2024 | RM0.0041079 | RM0.00410411 | RM0.00440693 | RM0.00440693 | RM70,803 | RM479,731 |
Apr-20 2024 | RM0.0044685 | RM0.00405595 | RM0.0044685 | RM0.00405595 | RM77,928 | RM521,843 |
Apr-19 2024 | RM0.00411473 | RM0.00404713 | RM0.00491567 | RM0.00411295 | RM81,709 | RM480,529 |
Apr-18 2024 | RM0.00414277 | RM0.00406409 | RM0.00446044 | RM0.00437511 | RM57,223 | RM483,804 |
Apr-17 2024 | RM0.00440338 | RM0.00432065 | RM0.00631799 | RM0.00435739 | RM196,437 | RM514,238 |
Análisis de precios históricos y de mercado de The Crypto Prophecies (TCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1097 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.761 MYR.