Market Cap Rp37,751.74T 1.84%
Volume 24h Rp2,295.29T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
The Crypto Prophecies TCP

The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp14.31 Rp14.01 Rp15.69 Rp14.34 Rp142,266,888 Rp1,671,521,621
Apr-30 2024 Rp14.27 Rp14.24 Rp15.87 Rp15.85 Rp215,629,887 Rp1,666,683,222
Apr-29 2024 Rp15.75 Rp15.54 Rp17.28 Rp15.61 Rp127,114,932 Rp1,840,096,114
Apr-28 2024 Rp15.62 Rp15.57 Rp16.02 Rp16.01 Rp269,651,249 Rp1,825,217,787
Apr-27 2024 Rp16.03 Rp14.59 Rp16.83 Rp14.81 Rp249,315,584 Rp1,872,423,752
Apr-26 2024 Rp14.81 Rp13.90 Rp15.07 Rp14.03 Rp215,964,691 Rp1,730,514,883
Apr-25 2024 Rp14.00 Rp13.86 Rp14.38 Rp14.38 Rp248,891,384 Rp1,636,070,140
Apr-24 2024 Rp14.37 Rp14.31 Rp14.62 Rp14.50 Rp187,300,889 Rp1,678,928,882
Apr-23 2024 Rp14.48 Rp14.16 Rp14.90 Rp14.90 Rp109,539,952 Rp1,691,454,408
Apr-22 2024 Rp14.92 Rp13.83 Rp15.17 Rp13.87 Rp348,176,340 Rp1,743,540,962
Apr-21 2024 Rp13.86 Rp13.85 Rp14.87 Rp14.87 Rp238,996,927 Rp1,619,345,531
Apr-20 2024 Rp15.08 Rp13.69 Rp15.08 Rp13.69 Rp263,046,738 Rp1,761,494,757
Apr-19 2024 Rp13.88 Rp13.66 Rp16.59 Rp13.88 Rp275,809,368 Rp1,622,039,035
Apr-18 2024 Rp13.98 Rp13.71 Rp15.05 Rp14.76 Rp193,156,132 Rp1,633,093,390
Apr-17 2024 Rp14.86 Rp14.58 Rp21.32 Rp14.70 Rp663,077,568 Rp1,735,824,120

Historical and market price analysis of The Crypto Prophecies (TCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1097 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.