Market Cap AR$2,048.58T 3.31%
Volume 24h AR$159.34T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 54 Seconds ago
The Crypto Prophecies TCP

The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.782212 AR$0.765983 AR$0.857759 AR$0.78375 AR$7,774,893 AR$91,348,742
Apr-30 2024 AR$0.779948 AR$0.778671 AR$0.867363 AR$0.86623 AR$11,784,184 AR$91,084,323
Apr-29 2024 AR$0.861099 AR$0.849384 AR$0.944398 AR$0.85345 AR$6,946,837 AR$100,561,346
Apr-28 2024 AR$0.854136 AR$0.850972 AR$0.875587 AR$0.875472 AR$14,736,454 AR$99,748,245
Apr-27 2024 AR$0.876227 AR$0.797558 AR$0.920227 AR$0.809573 AR$13,625,109 AR$102,328,053
Apr-26 2024 AR$0.809819 AR$0.759794 AR$0.823939 AR$0.766977 AR$11,802,481 AR$94,572,726
Apr-25 2024 AR$0.765622 AR$0.757841 AR$0.786007 AR$0.786007 AR$13,601,927 AR$89,411,316
Apr-24 2024 AR$0.785678 AR$0.78208 AR$0.799173 AR$0.792529 AR$10,236,003 AR$91,753,549
Apr-23 2024 AR$0.79154 AR$0.77426 AR$0.814287 AR$0.814287 AR$5,986,364 AR$92,438,070
Apr-22 2024 AR$0.815914 AR$0.756145 AR$0.829187 AR$0.758426 AR$19,027,855 AR$95,284,602
Apr-21 2024 AR$0.757795 AR$0.757097 AR$0.812958 AR$0.812958 AR$13,061,194 AR$88,497,316
Apr-20 2024 AR$0.824316 AR$0.748212 AR$0.824316 AR$0.748212 AR$14,375,518 AR$96,265,778
Apr-19 2024 AR$0.759056 AR$0.746586 AR$0.906807 AR$0.758727 AR$15,072,996 AR$88,644,516
Apr-18 2024 AR$0.764229 AR$0.749714 AR$0.822829 AR$0.807089 AR$10,555,992 AR$89,248,637
Apr-17 2024 AR$0.812303 AR$0.797043 AR$1.1654 AR$0.80382 AR$36,237,223 AR$94,862,877

Historical and market price analysis of The Crypto Prophecies (TCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1097 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.