Market Cap CN¥16.96T 2%
Volume 24h CN¥1.06T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
The Crypto Prophecies TCP

The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00644722 CN¥0.00631345 CN¥0.0070699 CN¥0.0064599 CN¥64,083 CN¥752,923
Apr-30 2024 CN¥0.00642856 CN¥0.00641804 CN¥0.00714906 CN¥0.00713972 CN¥97,129 CN¥750,744
Apr-29 2024 CN¥0.00709743 CN¥0.00700087 CN¥0.00778401 CN¥0.00703439 CN¥57,258 CN¥828,856
Apr-28 2024 CN¥0.00704004 CN¥0.00701397 CN¥0.00721685 CN¥0.0072159 CN¥121,462 CN¥822,155
Apr-27 2024 CN¥0.00722212 CN¥0.00657371 CN¥0.00758478 CN¥0.00667274 CN¥112,302 CN¥843,418
Apr-26 2024 CN¥0.00667477 CN¥0.00626244 CN¥0.00679115 CN¥0.00632165 CN¥97,280 CN¥779,497
Apr-25 2024 CN¥0.00631048 CN¥0.00624635 CN¥0.0064785 CN¥0.0064785 CN¥112,111 CN¥736,955
Apr-24 2024 CN¥0.00647579 CN¥0.00644613 CN¥0.00658702 CN¥0.00653226 CN¥84,368 CN¥756,260
Apr-23 2024 CN¥0.00652411 CN¥0.00638168 CN¥0.0067116 CN¥0.0067116 CN¥49,341 CN¥761,902
Apr-22 2024 CN¥0.00672501 CN¥0.00623237 CN¥0.00683441 CN¥0.00625117 CN¥156,833 CN¥785,364
Apr-21 2024 CN¥0.00624597 CN¥0.00624022 CN¥0.00670064 CN¥0.00670064 CN¥107,654 CN¥729,421
Apr-20 2024 CN¥0.00679426 CN¥0.00616698 CN¥0.00679426 CN¥0.00616698 CN¥118,487 CN¥793,451
Apr-19 2024 CN¥0.00625636 CN¥0.00615358 CN¥0.00747417 CN¥0.00625366 CN¥124,236 CN¥730,634
Apr-18 2024 CN¥0.006299 CN¥0.00617937 CN¥0.006782 CN¥0.00665227 CN¥87,006 CN¥735,614
Apr-17 2024 CN¥0.00669524 CN¥0.00656947 CN¥0.00960638 CN¥0.00662532 CN¥298,678 CN¥781,888

Historical and market price analysis of The Crypto Prophecies (TCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1097 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.