Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
The Crypto Prophecies TCP

The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00145331 NZ$0.00145331 NZ$0.00147699 NZ$0.00147362 NZ$33,363 NZ$169,722
May-01 2024 NZ$0.00149287 NZ$0.00146189 NZ$0.00163705 NZ$0.0014958 NZ$14,839 NZ$174,341
Apr-30 2024 NZ$0.00148855 NZ$0.00148611 NZ$0.00165538 NZ$0.00165322 NZ$22,490 NZ$173,837
Apr-29 2024 NZ$0.00164343 NZ$0.00162107 NZ$0.0018024 NZ$0.00162883 NZ$13,258 NZ$191,924
Apr-28 2024 NZ$0.00163014 NZ$0.0016241 NZ$0.00167108 NZ$0.00167086 NZ$28,125 NZ$190,372
Apr-27 2024 NZ$0.0016723 NZ$0.00152216 NZ$0.00175627 NZ$0.00154509 NZ$26,004 NZ$195,296
Apr-26 2024 NZ$0.00154556 NZ$0.00145008 NZ$0.00157251 NZ$0.00146379 NZ$22,525 NZ$180,495
Apr-25 2024 NZ$0.00146121 NZ$0.00144636 NZ$0.00150011 NZ$0.00150011 NZ$25,960 NZ$170,644
Apr-24 2024 NZ$0.00149948 NZ$0.00149262 NZ$0.00152524 NZ$0.00151256 NZ$19,536 NZ$175,114
Apr-23 2024 NZ$0.00151067 NZ$0.00147769 NZ$0.00155408 NZ$0.00155408 NZ$11,425 NZ$176,420
Apr-22 2024 NZ$0.00155719 NZ$0.00144312 NZ$0.00158252 NZ$0.00144747 NZ$36,315 NZ$181,853
Apr-21 2024 NZ$0.00144627 NZ$0.00144494 NZ$0.00155155 NZ$0.00155155 NZ$24,928 NZ$168,899
Apr-20 2024 NZ$0.00157323 NZ$0.00142798 NZ$0.00157323 NZ$0.00142798 NZ$27,436 NZ$183,726
Apr-19 2024 NZ$0.00144867 NZ$0.00142487 NZ$0.00173066 NZ$0.00144805 NZ$28,767 NZ$169,180
Apr-18 2024 NZ$0.00145855 NZ$0.00143085 NZ$0.00157039 NZ$0.00154035 NZ$20,146 NZ$170,333

Historical and market price analysis of The Crypto Prophecies (TCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1098 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.