Market Cap Tk252.63T 2.15%
Volume 24h Tk19.81T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
The Crypto Prophecies TCP

The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.097778 Tk0.095749 Tk0.107222 Tk0.09797 Tk971,883 Tk11,418,840
Apr-30 2024 Tk0.097495 Tk0.097336 Tk0.108422 Tk0.108281 Tk1,473,055 Tk11,385,787
Apr-29 2024 Tk0.107639 Tk0.106175 Tk0.118052 Tk0.106683 Tk868,373 Tk12,570,441
Apr-28 2024 Tk0.106769 Tk0.106373 Tk0.10945 Tk0.109436 Tk1,842,097 Tk12,468,801
Apr-27 2024 Tk0.10953 Tk0.099697 Tk0.11503 Tk0.101198 Tk1,703,176 Tk12,791,284
Apr-26 2024 Tk0.101229 Tk0.094976 Tk0.102994 Tk0.095874 Tk1,475,342 Tk11,821,847
Apr-25 2024 Tk0.095704 Tk0.094732 Tk0.098253 Tk0.098253 Tk1,700,278 Tk11,176,657
Apr-24 2024 Tk0.098211 Tk0.097762 Tk0.099898 Tk0.099068 Tk1,279,528 Tk11,469,442
Apr-23 2024 Tk0.098944 Tk0.096784 Tk0.101788 Tk0.101788 Tk748,312 Tk11,555,009
Apr-22 2024 Tk0.101991 Tk0.09452 Tk0.10365 Tk0.094805 Tk2,378,533 Tk11,910,833
Apr-21 2024 Tk0.094726 Tk0.094639 Tk0.101622 Tk0.101622 Tk1,632,685 Tk11,062,404
Apr-20 2024 Tk0.103041 Tk0.093528 Tk0.103041 Tk0.093528 Tk1,796,979 Tk12,033,483
Apr-19 2024 Tk0.094884 Tk0.093325 Tk0.113353 Tk0.094843 Tk1,884,165 Tk11,080,804
Apr-18 2024 Tk0.09553 Tk0.093716 Tk0.102855 Tk0.100888 Tk1,319,528 Tk11,156,321
Apr-17 2024 Tk0.10154 Tk0.099632 Tk0.14569 Tk0.100479 Tk4,529,751 Tk11,858,116

Historical and market price analysis of The Crypto Prophecies (TCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1097 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.