Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
The Crypto Prophecies TCP

The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00359796 zł0.0035233 zł0.00394545 zł0.00360503 zł35,762 zł420,179
Apr-30 2024 zł0.00358754 zł0.00358167 zł0.00398963 zł0.00398441 zł54,204 zł418,963
Apr-29 2024 zł0.00396081 zł0.00390693 zł0.00434397 zł0.00392563 zł31,954 zł462,554
Apr-28 2024 zł0.00392879 zł0.00391423 zł0.00402745 zł0.00402693 zł67,784 zł458,814
Apr-27 2024 zł0.0040304 zł0.00366854 zł0.00423279 zł0.00372381 zł62,672 zł470,681
Apr-26 2024 zł0.00372494 zł0.00349484 zł0.00378989 zł0.00352788 zł54,288 zł435,008
Apr-25 2024 zł0.00352165 zł0.00348586 zł0.00361541 zł0.00361541 zł62,565 zł411,267
Apr-24 2024 zł0.0036139 zł0.00359735 zł0.00367597 zł0.00364541 zł47,083 zł422,041
Apr-23 2024 zł0.00364086 zł0.00356138 zł0.00374549 zł0.00374549 zł27,536 zł425,190
Apr-22 2024 zł0.00375298 zł0.00347806 zł0.00381403 zł0.00348855 zł87,523 zł438,283
Apr-21 2024 zł0.00348565 zł0.00348243 zł0.00373938 zł0.00373938 zł60,078 zł407,063
Apr-20 2024 zł0.00379162 zł0.00344156 zł0.00379162 zł0.00344156 zł66,123 zł442,796
Apr-19 2024 zł0.00349144 zł0.00343409 zł0.00417106 zł0.00348993 zł69,332 zł407,740
Apr-18 2024 zł0.00351524 zł0.00344848 zł0.00378478 zł0.00371238 zł48,555 zł410,519
Apr-17 2024 zł0.00373637 zł0.00366618 zł0.00536096 zł0.00369735 zł166,681 zł436,343

Historical and market price analysis of The Crypto Prophecies (TCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1097 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.