Market Cap AU$3.58T 2.58%
Volume 24h AU$281.76B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
The Crypto Prophecies TCP

The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00136287 AU$0.0013346 AU$0.0014945 AU$0.00136555 AU$13,546 AU$159,160
Apr-30 2024 AU$0.00135893 AU$0.0013567 AU$0.00151123 AU$0.00150926 AU$20,532 AU$158,700
Apr-29 2024 AU$0.00150032 AU$0.00147991 AU$0.00164545 AU$0.00148699 AU$12,104 AU$175,212
Apr-28 2024 AU$0.00148819 AU$0.00148268 AU$0.00152556 AU$0.00152536 AU$25,676 AU$173,795
Apr-27 2024 AU$0.00152668 AU$0.00138961 AU$0.00160334 AU$0.00141055 AU$23,740 AU$178,290
Apr-26 2024 AU$0.00141097 AU$0.00132381 AU$0.00143558 AU$0.00133633 AU$20,564 AU$164,778
Apr-25 2024 AU$0.00133397 AU$0.00132041 AU$0.00136948 AU$0.00136948 AU$23,699 AU$155,785
Apr-24 2024 AU$0.00136891 AU$0.00136264 AU$0.00139242 AU$0.00138085 AU$17,835 AU$159,866
Apr-23 2024 AU$0.00137912 AU$0.00134902 AU$0.00141876 AU$0.00141876 AU$10,430 AU$161,058
Apr-22 2024 AU$0.00142159 AU$0.00131746 AU$0.00144472 AU$0.00132143 AU$33,153 AU$166,018
Apr-21 2024 AU$0.00132033 AU$0.00131911 AU$0.00141644 AU$0.00141644 AU$22,757 AU$154,192
Apr-20 2024 AU$0.00143623 AU$0.00130363 AU$0.00143623 AU$0.00130363 AU$25,047 AU$167,727
Apr-19 2024 AU$0.00132253 AU$0.0013008 AU$0.00157996 AU$0.00132195 AU$26,262 AU$154,449
Apr-18 2024 AU$0.00133154 AU$0.00130625 AU$0.00143364 AU$0.00140622 AU$18,392 AU$155,501
Apr-17 2024 AU$0.0014153 AU$0.00138871 AU$0.00203068 AU$0.00140052 AU$63,137 AU$165,283

Historical and market price analysis of The Crypto Prophecies (TCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1097 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53025 AUD.