Market Cap CA$3.55T 2.9%
Volume 24h CA$228.82B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000362794444137655 CA$0.000000000348192892327389 CA$0.000000000364279844763455 CA$0.000000000349150760011913 - -
Oct-10 2021 CA$0.000000000349624288229756 CA$0.00000000034850914778297 CA$0.000000000364541701598243 CA$0.000000000363202625931116 - -
Oct-09 2021 CA$0.000000000363105761848226 CA$0.000000000360036007173814 CA$0.000000000367467691639955 CA$0.000000000361498501709274 - -
Oct-08 2021 CA$0.000000000361431080419718 CA$0.000000000360293679060489 CA$0.000000000380771076927919 CA$0.000000000378380534202132 - -
Oct-07 2021 CA$0.000000000378354393905857 CA$0.000000000367644160379431 CA$0.000000000389013653869666 CA$0.000000000375989459086019 - -
Oct-06 2021 CA$0.0000000003757580747999 CA$0.000000000359274279590813 CA$0.000000000382642550343994 CA$0.000000000382447710316828 - -
Oct-05 2021 CA$0.000000000382499373306359 CA$0.000000000366729628140254 CA$0.000000000382861026590913 CA$0.000000000367483088497397 - -
Oct-04 2021 CA$0.000000000367386000942534 CA$0.000000000356170422504923 CA$0.000000000371324874342736 CA$0.000000000371191626034153 - -
Oct-03 2021 CA$0.000000000371291611631631 CA$0.000000000364987608889116 CA$0.000000000376591449309321 CA$0.000000000369438822985338 - -
Oct-02 2021 CA$0.000000000369233382521057 CA$0.000000000354851808537613 CA$0.00000000037721481850262 CA$0.000000000362538867419292 - -
Oct-01 2021 CA$0.000000000362438503801314 CA$0.000000000330070618149485 CA$0.000000000364080963532189 CA$0.000000000332870485651516 - -
Sep-30 2021 CA$0.000000000332782253233739 CA$0.000000000315651151569821 CA$0.000000000334031247976589 CA$0.000000000316727037543116 - -
Sep-29 2021 CA$0.000000000316876896883495 CA$0.000000000286694371440614 CA$0.000000000322030184838395 CA$0.000000000287019664720279 - -
Sep-28 2021 CA$0.000000000287280018078188 CA$0.000000000285510045943096 CA$0.000000000296818881405732 CA$0.000000000290732129999999 - -
Sep-27 2021 CA$0.000000000290690891399999 CA$0.000000000290443459799999 CA$0.0000000003073512858 CA$0.000000000296533026399999 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.