Market Cap Rp39,867.94T 1.38%
Volume 24h Rp1,533.81T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 53 Seconds ago
The Big Five TBF

The Big Five (TBF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2023 Rp0.029109 Rp0.029109 Rp0.029109 Rp0.029109 - -
Jun-06 2023 Rp0.029109 Rp0.029109 Rp0.029109 Rp0.029109 - -
Jun-05 2023 Rp0.029109 Rp0.029109 Rp0.029109 Rp0.029109 - -
Jun-04 2023 Rp0.029109 Rp0.029109 Rp0.029109 Rp0.029109 - -
Jun-03 2023 Rp0.029109 Rp0.029109 Rp0.029109 Rp0.029109 - -
Jun-02 2023 Rp0.029109 Rp0.029109 Rp0.029109 Rp0.029109 - -
Jun-01 2023 Rp0.029109 Rp0.029077 Rp0.029155 Rp0.029119 - -
May-31 2023 Rp0.029112 Rp0.011779 Rp0.029148 Rp0.011779 Rp160 -
May-30 2023 Rp0.011779 Rp0.011779 Rp0.011779 Rp0.011779 - -
May-29 2023 Rp0.011779 Rp0.011773 Rp0.0118 Rp0.011785 - -
May-28 2023 Rp0.011788 Rp0.00123376 Rp0.011799 Rp0.00123376 Rp160 -
May-27 2023 Rp0.00123376 Rp0.00123306 Rp0.00123549 Rp0.00123369 - -
May-26 2023 Rp0.00123402 Rp0.0012335 Rp0.00439692 Rp0.00439692 Rp160 -
May-25 2023 Rp0.00439692 Rp0.00439692 Rp0.00439692 Rp0.00439692 - -
May-24 2023 Rp0.00439692 Rp0.00439692 Rp0.00439692 Rp0.00439692 - -

Historical and market price analysis of The Big Five (TBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.