Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
The Big Five TBF

The Big Five (TBF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2023 CN¥0.00001285 CN¥0.00001285 CN¥0.00001285 CN¥0.00001285 - -
Jun-06 2023 CN¥0.00001285 CN¥0.00001285 CN¥0.00001285 CN¥0.00001285 - -
Jun-05 2023 CN¥0.00001285 CN¥0.00001285 CN¥0.00001285 CN¥0.00001285 - -
Jun-04 2023 CN¥0.00001285 CN¥0.00001285 CN¥0.00001285 CN¥0.00001285 - -
Jun-03 2023 CN¥0.00001285 CN¥0.00001285 CN¥0.00001285 CN¥0.00001285 - -
Jun-02 2023 CN¥0.00001285 CN¥0.00001285 CN¥0.00001285 CN¥0.00001285 - -
Jun-01 2023 CN¥0.00001285 CN¥0.00001283 CN¥0.00001287 CN¥0.00001285 - -
May-31 2023 CN¥0.00001285 CN¥0.0000052015 CN¥0.00001287 CN¥0.0000052015 CN¥0 -
May-30 2023 CN¥0.0000052015 CN¥0.0000052015 CN¥0.0000052015 CN¥0.0000052015 - -
May-29 2023 CN¥0.0000052015 CN¥0.0000051989 CN¥0.0000052109 CN¥0.0000052043 - -
May-28 2023 CN¥0.0000052053 CN¥0.0000005447 CN¥0.0000052101 CN¥0.0000005447 CN¥0 -
May-27 2023 CN¥0.0000005447 CN¥0.0000005444 CN¥0.0000005455 CN¥0.0000005447 - -
May-26 2023 CN¥0.0000005449 CN¥0.0000005446 CN¥0.0000019415 CN¥0.0000019415 CN¥0 -
May-25 2023 CN¥0.0000019415 CN¥0.0000019415 CN¥0.0000019415 CN¥0.0000019415 - -
May-24 2023 CN¥0.0000019415 CN¥0.0000019415 CN¥0.0000019415 CN¥0.0000019415 - -

Historical and market price analysis of The Big Five (TBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.