Market Cap RM11.90T 2.35%
Volume 24h RM468.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
The Big Five TBF

The Big Five (TBF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2023 RM0.0000086171 RM0.0000086171 RM0.0000086171 RM0.0000086171 - -
Jun-06 2023 RM0.0000086171 RM0.0000086171 RM0.0000086171 RM0.0000086171 - -
Jun-05 2023 RM0.0000086171 RM0.0000086171 RM0.0000086171 RM0.0000086171 - -
Jun-04 2023 RM0.0000086171 RM0.0000086171 RM0.0000086171 RM0.0000086171 - -
Jun-03 2023 RM0.0000086171 RM0.0000086171 RM0.0000086171 RM0.0000086171 - -
Jun-02 2023 RM0.0000086171 RM0.0000086171 RM0.0000086171 RM0.0000086171 - -
Jun-01 2023 RM0.0000086171 RM0.0000086076 RM0.0000086305 RM0.0000086198 - -
May-31 2023 RM0.000008618 RM0.000003487 RM0.0000086285 RM0.000003487 RM0 -
May-30 2023 RM0.000003487 RM0.000003487 RM0.000003487 RM0.000003487 - -
May-29 2023 RM0.000003487 RM0.0000034853 RM0.0000034933 RM0.0000034888 - -
May-28 2023 RM0.0000034895 RM0.0000003652 RM0.0000034927 RM0.0000003652 RM0 -
May-27 2023 RM0.0000003652 RM0.000000365 RM0.0000003657 RM0.0000003652 - -
May-26 2023 RM0.0000003652 RM0.0000003651 RM0.0000013015 RM0.0000013015 RM0 -
May-25 2023 RM0.0000013015 RM0.0000013015 RM0.0000013015 RM0.0000013015 - -
May-24 2023 RM0.0000013015 RM0.0000013015 RM0.0000013015 RM0.0000013015 - -

Historical and market price analysis of The Big Five (TBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.