Market Cap MX$43.44T 2.86%
Volume 24h MX$1.69T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
The Big Five TBF

The Big Five (TBF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2023 MX$0.00003086 MX$0.00003086 MX$0.00003086 MX$0.00003086 - -
Jun-06 2023 MX$0.00003086 MX$0.00003086 MX$0.00003086 MX$0.00003086 - -
Jun-05 2023 MX$0.00003086 MX$0.00003086 MX$0.00003086 MX$0.00003086 - -
Jun-04 2023 MX$0.00003086 MX$0.00003086 MX$0.00003086 MX$0.00003086 - -
Jun-03 2023 MX$0.00003086 MX$0.00003086 MX$0.00003086 MX$0.00003086 - -
Jun-02 2023 MX$0.00003086 MX$0.00003086 MX$0.00003086 MX$0.00003086 - -
Jun-01 2023 MX$0.00003086 MX$0.00003082 MX$0.0000309 MX$0.00003087 - -
May-31 2023 MX$0.00003086 MX$0.00001248 MX$0.0000309 MX$0.00001248 MX$0 -
May-30 2023 MX$0.00001248 MX$0.00001248 MX$0.00001248 MX$0.00001248 - -
May-29 2023 MX$0.00001248 MX$0.00001248 MX$0.00001251 MX$0.00001249 - -
May-28 2023 MX$0.00001249 MX$0.0000013079 MX$0.0000125 MX$0.0000013079 MX$0 -
May-27 2023 MX$0.0000013079 MX$0.0000013072 MX$0.0000013098 MX$0.0000013078 - -
May-26 2023 MX$0.0000013082 MX$0.0000013077 MX$0.0000046613 MX$0.0000046613 MX$0 -
May-25 2023 MX$0.0000046613 MX$0.0000046613 MX$0.0000046613 MX$0.0000046613 - -
May-24 2023 MX$0.0000046613 MX$0.0000046613 MX$0.0000046613 MX$0.0000046613 - -

Historical and market price analysis of The Big Five (TBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.