Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
The Big Five TBF

The Big Five (TBF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2023 CA$0.0000024859 CA$0.0000024859 CA$0.0000024859 CA$0.0000024859 - -
Jun-06 2023 CA$0.0000024859 CA$0.0000024859 CA$0.0000024859 CA$0.0000024859 - -
Jun-05 2023 CA$0.0000024859 CA$0.0000024859 CA$0.0000024859 CA$0.0000024859 - -
Jun-04 2023 CA$0.0000024859 CA$0.0000024859 CA$0.0000024859 CA$0.0000024859 - -
Jun-03 2023 CA$0.0000024859 CA$0.0000024859 CA$0.0000024859 CA$0.0000024859 - -
Jun-02 2023 CA$0.0000024859 CA$0.0000024859 CA$0.0000024859 CA$0.0000024859 - -
Jun-01 2023 CA$0.0000024859 CA$0.0000024832 CA$0.0000024898 CA$0.0000024867 - -
May-31 2023 CA$0.0000024862 CA$0.0000010059 CA$0.0000024892 CA$0.0000010059 CA$0 -
May-30 2023 CA$0.0000010059 CA$0.0000010059 CA$0.0000010059 CA$0.0000010059 - -
May-29 2023 CA$0.0000010059 CA$0.0000010054 CA$0.0000010077 CA$0.0000010065 - -
May-28 2023 CA$0.0000010067 CA$0.0000001053 CA$0.0000010076 CA$0.0000001053 CA$0 -
May-27 2023 CA$0.0000001053 CA$0.0000001053 CA$0.0000001055 CA$0.0000001053 - -
May-26 2023 CA$0.0000001053 CA$0.0000001053 CA$0.0000003754 CA$0.0000003754 CA$0 -
May-25 2023 CA$0.0000003754 CA$0.0000003754 CA$0.0000003754 CA$0.0000003754 - -
May-24 2023 CA$0.0000003754 CA$0.0000003754 CA$0.0000003754 CA$0.0000003754 - -

Historical and market price analysis of The Big Five (TBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.