Market Cap Bs.92.96T 3.76%
Volume 24h Bs.3.48T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
The Big Five TBF

The Big Five (TBF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2023 Bs.0.00006625 Bs.0.00006625 Bs.0.00006625 Bs.0.00006625 - -
Jun-06 2023 Bs.0.00006625 Bs.0.00006625 Bs.0.00006625 Bs.0.00006625 - -
Jun-05 2023 Bs.0.00006625 Bs.0.00006625 Bs.0.00006625 Bs.0.00006625 - -
Jun-04 2023 Bs.0.00006625 Bs.0.00006625 Bs.0.00006625 Bs.0.00006625 - -
Jun-03 2023 Bs.0.00006625 Bs.0.00006625 Bs.0.00006625 Bs.0.00006625 - -
Jun-02 2023 Bs.0.00006625 Bs.0.00006625 Bs.0.00006625 Bs.0.00006625 - -
Jun-01 2023 Bs.0.00006625 Bs.0.00006618 Bs.0.00006635 Bs.0.00006627 - -
May-31 2023 Bs.0.00006626 Bs.0.00002681 Bs.0.00006634 Bs.0.00002681 Bs.0 -
May-30 2023 Bs.0.00002681 Bs.0.00002681 Bs.0.00002681 Bs.0.00002681 - -
May-29 2023 Bs.0.00002681 Bs.0.00002679 Bs.0.00002685 Bs.0.00002682 - -
May-28 2023 Bs.0.00002683 Bs.0.000002808 Bs.0.00002685 Bs.0.000002808 Bs.0 -
May-27 2023 Bs.0.000002808 Bs.0.0000028065 Bs.0.000002812 Bs.0.0000028079 - -
May-26 2023 Bs.0.0000028086 Bs.0.0000028075 Bs.0.00001 Bs.0.00001 Bs.0 -
May-25 2023 Bs.0.00001 Bs.0.00001 Bs.0.00001 Bs.0.00001 - -
May-24 2023 Bs.0.00001 Bs.0.00001 Bs.0.00001 Bs.0.00001 - -

Historical and market price analysis of The Big Five (TBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.