Market Cap R46.85T 2.97%
Volume 24h R1.99T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
The Big Five TBF

The Big Five (TBF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2023 R0.00003355 R0.00003355 R0.00003355 R0.00003355 - -
Jun-06 2023 R0.00003355 R0.00003355 R0.00003355 R0.00003355 - -
Jun-05 2023 R0.00003355 R0.00003355 R0.00003355 R0.00003355 - -
Jun-04 2023 R0.00003355 R0.00003355 R0.00003355 R0.00003355 - -
Jun-03 2023 R0.00003355 R0.00003355 R0.00003355 R0.00003355 - -
Jun-02 2023 R0.00003355 R0.00003355 R0.00003355 R0.00003355 - -
Jun-01 2023 R0.00003355 R0.00003351 R0.0000336 R0.00003356 - -
May-31 2023 R0.00003355 R0.00001357 R0.00003359 R0.00001357 R0 -
May-30 2023 R0.00001357 R0.00001357 R0.00001357 R0.00001357 - -
May-29 2023 R0.00001357 R0.00001357 R0.0000136 R0.00001358 - -
May-28 2023 R0.00001358 R0.000001422 R0.00001359 R0.000001422 R0 -
May-27 2023 R0.000001422 R0.0000014212 R0.000001424 R0.0000014219 - -
May-26 2023 R0.0000014223 R0.0000014217 R0.0000050679 R0.0000050679 R0 -
May-25 2023 R0.0000050679 R0.0000050679 R0.0000050679 R0.0000050679 - -
May-24 2023 R0.0000050679 R0.0000050679 R0.0000050679 R0.0000050679 - -

Historical and market price analysis of The Big Five (TBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.