Market Cap Tk278.80T 3.06%
Volume 24h Tk11.02T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
The Big Five TBF

The Big Five (TBF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2023 Tk0.00019886 Tk0.00019886 Tk0.00019886 Tk0.00019886 - -
Jun-06 2023 Tk0.00019886 Tk0.00019886 Tk0.00019886 Tk0.00019886 - -
Jun-05 2023 Tk0.00019886 Tk0.00019886 Tk0.00019886 Tk0.00019886 - -
Jun-04 2023 Tk0.00019886 Tk0.00019886 Tk0.00019886 Tk0.00019886 - -
Jun-03 2023 Tk0.00019886 Tk0.00019886 Tk0.00019886 Tk0.00019886 - -
Jun-02 2023 Tk0.00019886 Tk0.00019886 Tk0.00019886 Tk0.00019886 - -
Jun-01 2023 Tk0.00019886 Tk0.00019864 Tk0.00019917 Tk0.00019892 - -
May-31 2023 Tk0.00019888 Tk0.00008047 Tk0.00019912 Tk0.00008047 Tk1 -
May-30 2023 Tk0.00008047 Tk0.00008047 Tk0.00008047 Tk0.00008047 - -
May-29 2023 Tk0.00008047 Tk0.00008043 Tk0.00008061 Tk0.00008051 - -
May-28 2023 Tk0.00008053 Tk0.0000084283 Tk0.0000806 Tk0.0000084283 Tk1 -
May-27 2023 Tk0.0000084283 Tk0.0000084236 Tk0.0000084402 Tk0.0000084278 - -
May-26 2023 Tk0.0000084301 Tk0.0000084266 Tk0.00003003 Tk0.00003003 Tk1 -
May-25 2023 Tk0.00003003 Tk0.00003003 Tk0.00003003 Tk0.00003003 - -
May-24 2023 Tk0.00003003 Tk0.00003003 Tk0.00003003 Tk0.00003003 - -

Historical and market price analysis of The Big Five (TBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.