Market Cap AU$3.80T 2.09%
Volume 24h AU$150.65B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
The Big Five TBF

The Big Five (TBF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2023 AU$0.0000027442 AU$0.0000027442 AU$0.0000027442 AU$0.0000027442 - -
Jun-06 2023 AU$0.0000027442 AU$0.0000027442 AU$0.0000027442 AU$0.0000027442 - -
Jun-05 2023 AU$0.0000027442 AU$0.0000027442 AU$0.0000027442 AU$0.0000027442 - -
Jun-04 2023 AU$0.0000027442 AU$0.0000027442 AU$0.0000027442 AU$0.0000027442 - -
Jun-03 2023 AU$0.0000027442 AU$0.0000027442 AU$0.0000027442 AU$0.0000027442 - -
Jun-02 2023 AU$0.0000027442 AU$0.0000027442 AU$0.0000027442 AU$0.0000027442 - -
Jun-01 2023 AU$0.0000027442 AU$0.0000027412 AU$0.0000027485 AU$0.0000027451 - -
May-31 2023 AU$0.0000027445 AU$0.0000011104 AU$0.0000027479 AU$0.0000011104 AU$0 -
May-30 2023 AU$0.0000011104 AU$0.0000011104 AU$0.0000011104 AU$0.0000011104 - -
May-29 2023 AU$0.0000011104 AU$0.0000011099 AU$0.0000011125 AU$0.000001111 - -
May-28 2023 AU$0.0000011113 AU$0.0000001163 AU$0.0000011123 AU$0.0000001163 AU$0 -
May-27 2023 AU$0.0000001163 AU$0.0000001162 AU$0.0000001164 AU$0.0000001163 - -
May-26 2023 AU$0.0000001163 AU$0.0000001162 AU$0.0000004145 AU$0.0000004145 AU$0 -
May-25 2023 AU$0.0000004145 AU$0.0000004145 AU$0.0000004145 AU$0.0000004145 - -
May-24 2023 AU$0.0000004145 AU$0.0000004145 AU$0.0000004145 AU$0.0000004145 - -

Historical and market price analysis of The Big Five (TBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.