Market Cap AR$2,207.25T 2.33%
Volume 24h AR$86.38T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 48 Seconds ago
The Big Five TBF

The Big Five (TBF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2023 AR$0.00159669 AR$0.00159669 AR$0.00159669 AR$0.00159669 - -
Jun-06 2023 AR$0.00159669 AR$0.00159669 AR$0.00159669 AR$0.00159669 - -
Jun-05 2023 AR$0.00159669 AR$0.00159669 AR$0.00159669 AR$0.00159669 - -
Jun-04 2023 AR$0.00159669 AR$0.00159669 AR$0.00159669 AR$0.00159669 - -
Jun-03 2023 AR$0.00159669 AR$0.00159669 AR$0.00159669 AR$0.00159669 - -
Jun-02 2023 AR$0.00159669 AR$0.00159669 AR$0.00159669 AR$0.00159669 - -
Jun-01 2023 AR$0.00159669 AR$0.00159492 AR$0.00159918 AR$0.00159719 - -
May-31 2023 AR$0.00159685 AR$0.00064611 AR$0.00159881 AR$0.00064611 AR$9 -
May-30 2023 AR$0.00064611 AR$0.00064611 AR$0.00064611 AR$0.00064611 - -
May-29 2023 AR$0.00064611 AR$0.0006458 AR$0.00064729 AR$0.00064646 - -
May-28 2023 AR$0.00064659 AR$0.00006767 AR$0.00064718 AR$0.00006767 AR$9 -
May-27 2023 AR$0.00006767 AR$0.00006763 AR$0.00006776 AR$0.00006766 - -
May-26 2023 AR$0.00006768 AR$0.00006765 AR$0.00024117 AR$0.00024117 AR$9 -
May-25 2023 AR$0.00024117 AR$0.00024117 AR$0.00024117 AR$0.00024117 - -
May-24 2023 AR$0.00024117 AR$0.00024117 AR$0.00024117 AR$0.00024117 - -

Historical and market price analysis of The Big Five (TBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.