Market Cap CL$2,361.98T 2.12%
Volume 24h CL$93.34T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 32 Seconds ago
The Big Five TBF

The Big Five (TBF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2023 CL$0.00171011 CL$0.00171011 CL$0.00171011 CL$0.00171011 - -
Jun-06 2023 CL$0.00171011 CL$0.00171011 CL$0.00171011 CL$0.00171011 - -
Jun-05 2023 CL$0.00171011 CL$0.00171011 CL$0.00171011 CL$0.00171011 - -
Jun-04 2023 CL$0.00171011 CL$0.00171011 CL$0.00171011 CL$0.00171011 - -
Jun-03 2023 CL$0.00171011 CL$0.00171011 CL$0.00171011 CL$0.00171011 - -
Jun-02 2023 CL$0.00171011 CL$0.00171011 CL$0.00171011 CL$0.00171011 - -
Jun-01 2023 CL$0.00171011 CL$0.00170822 CL$0.00171277 CL$0.00171065 - -
May-31 2023 CL$0.00171028 CL$0.00069201 CL$0.00171238 CL$0.00069201 CL$9 -
May-30 2023 CL$0.00069201 CL$0.00069201 CL$0.00069201 CL$0.00069201 - -
May-29 2023 CL$0.00069201 CL$0.00069167 CL$0.00069327 CL$0.00069238 - -
May-28 2023 CL$0.00069252 CL$0.00007247 CL$0.00069315 CL$0.00007247 CL$9 -
May-27 2023 CL$0.00007247 CL$0.00007243 CL$0.00007258 CL$0.00007247 - -
May-26 2023 CL$0.00007249 CL$0.00007246 CL$0.0002583 CL$0.0002583 CL$9 -
May-25 2023 CL$0.0002583 CL$0.0002583 CL$0.0002583 CL$0.0002583 - -
May-24 2023 CL$0.0002583 CL$0.0002583 CL$0.0002583 CL$0.0002583 - -

Historical and market price analysis of The Big Five (TBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.