Cap Mercado Rp38,270.81T
-1.44%
Volumen 24h Rp2,037.76T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-07 2023 | Rp0.029206 | Rp0.029206 | Rp0.029206 | Rp0.029206 | - | - |
Jun-06 2023 | Rp0.029206 | Rp0.029206 | Rp0.029206 | Rp0.029206 | - | - |
Jun-05 2023 | Rp0.029206 | Rp0.029206 | Rp0.029206 | Rp0.029206 | - | - |
Jun-04 2023 | Rp0.029206 | Rp0.029206 | Rp0.029206 | Rp0.029206 | - | - |
Jun-03 2023 | Rp0.029206 | Rp0.029206 | Rp0.029206 | Rp0.029206 | - | - |
Jun-02 2023 | Rp0.029206 | Rp0.029206 | Rp0.029206 | Rp0.029206 | - | - |
Jun-01 2023 | Rp0.029206 | Rp0.029174 | Rp0.029252 | Rp0.029216 | - | - |
May-31 2023 | Rp0.029209 | Rp0.011818 | Rp0.029245 | Rp0.011818 | Rp161 | - |
May-30 2023 | Rp0.011818 | Rp0.011818 | Rp0.011818 | Rp0.011818 | - | - |
May-29 2023 | Rp0.011818 | Rp0.011813 | Rp0.01184 | Rp0.011825 | - | - |
May-28 2023 | Rp0.011827 | Rp0.00123788 | Rp0.011838 | Rp0.00123788 | Rp161 | - |
May-27 2023 | Rp0.00123788 | Rp0.00123718 | Rp0.00123962 | Rp0.0012378 | - | - |
May-26 2023 | Rp0.00123814 | Rp0.00123762 | Rp0.00441159 | Rp0.00441159 | Rp161 | - |
May-25 2023 | Rp0.00441159 | Rp0.00441159 | Rp0.00441159 | Rp0.00441159 | - | - |
May-24 2023 | Rp0.00441159 | Rp0.00441159 | Rp0.00441159 | Rp0.00441159 | - | - |
Análisis de precios históricos y de mercado de The Big Five (TBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 345 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.21887 IDR.