Market Cap R46.20T -0.29%
Volume 24h R2.17T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 36 Seconds ago
TerraKRW KRT

TerraKRW (KRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2023 R0.011085 R0.011085 R0.011085 R0.011085 - R425,126,321
Nov-12 2023 R0.011085 R0.011085 R0.011085 R0.011085 - R425,126,321
Nov-11 2023 R0.011085 R0.011085 R0.011085 R0.011085 - R425,126,321
Nov-10 2023 R0.011085 R0.011085 R0.011085 R0.011085 - R425,126,321
Nov-09 2023 R0.011085 R0.011085 R0.011085 R0.011085 - R425,126,321
Nov-08 2023 R0.011085 R0.011085 R0.011085 R0.011085 - R425,126,321
Nov-07 2023 R0.011085 R0.010829 R0.011231 R0.010865 - R425,126,321
Nov-06 2023 R0.010906 R0.010423 R0.010906 R0.010474 - R418,261,025
Nov-05 2023 R0.010547 R0.010049 R0.010577 R0.010049 - R404,482,385
Nov-04 2023 R0.011312 R0.010613 R0.011312 R0.010992 - R433,809,717
Nov-03 2023 R0.011012 R0.0096897 R0.011012 R0.00983449 - R422,340,360
Nov-02 2023 R0.00982554 R0.00977353 R0.010555 R0.010012 - R376,803,590
Nov-01 2023 R0.00997376 R0.00964638 R0.01038 R0.010205 - R382,487,492
Oct-31 2023 R0.00980105 R0.00952086 R0.010082 R0.00969629 - R375,864,126
Oct-30 2023 R0.0096741 R0.00940857 R0.00970327 R0.00951759 - R370,995,914

Historical and market price analysis of TerraKRW (KRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1398 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.