Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
TerraKRW KRT

TerraKRW (KRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-13 2023 Tk0.065932 Tk0.065932 Tk0.065932 Tk0.065932 - Tk2,528,480,757
Nov-12 2023 Tk0.065932 Tk0.065932 Tk0.065932 Tk0.065932 - Tk2,528,480,757
Nov-11 2023 Tk0.065932 Tk0.065932 Tk0.065932 Tk0.065932 - Tk2,528,480,757
Nov-10 2023 Tk0.065932 Tk0.065932 Tk0.065932 Tk0.065932 - Tk2,528,480,757
Nov-09 2023 Tk0.065932 Tk0.065932 Tk0.065932 Tk0.065932 - Tk2,528,480,757
Nov-08 2023 Tk0.065932 Tk0.065932 Tk0.065932 Tk0.065932 - Tk2,528,480,757
Nov-07 2023 Tk0.065932 Tk0.064411 Tk0.066799 Tk0.064623 - Tk2,528,480,757
Nov-06 2023 Tk0.064868 Tk0.061996 Tk0.064868 Tk0.0623 - Tk2,487,648,733
Nov-05 2023 Tk0.062731 Tk0.059768 Tk0.062911 Tk0.059768 - Tk2,405,698,913
Nov-04 2023 Tk0.067279 Tk0.063123 Tk0.067279 Tk0.065378 - Tk2,580,126,116
Nov-03 2023 Tk0.0655 Tk0.05763 Tk0.0655 Tk0.058491 - Tk2,511,910,982
Nov-02 2023 Tk0.058438 Tk0.058129 Tk0.062779 Tk0.059552 - Tk2,241,076,545
Nov-01 2023 Tk0.059319 Tk0.057372 Tk0.061738 Tk0.060697 - Tk2,274,882,116
Oct-31 2023 Tk0.058292 Tk0.056626 Tk0.059967 Tk0.057669 - Tk2,235,488,993
Oct-30 2023 Tk0.057537 Tk0.055958 Tk0.057711 Tk0.056606 - Tk2,206,534,823

Historical and market price analysis of TerraKRW (KRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1398 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.