Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 6 Seconds ago
TerraKRW KRT

TerraKRW (KRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-13 2023 zł0.00240747 zł0.00240747 zł0.00240747 zł0.00240747 - zł92,325,006
Nov-12 2023 zł0.00240747 zł0.00240747 zł0.00240747 zł0.00240747 - zł92,325,006
Nov-11 2023 zł0.00240747 zł0.00240747 zł0.00240747 zł0.00240747 - zł92,325,006
Nov-10 2023 zł0.00240747 zł0.00240747 zł0.00240747 zł0.00240747 - zł92,325,006
Nov-09 2023 zł0.00240747 zł0.00240747 zł0.00240747 zł0.00240747 - zł92,325,006
Nov-08 2023 zł0.00240747 zł0.00240747 zł0.00240747 zł0.00240747 - zł92,325,006
Nov-07 2023 zł0.00240747 zł0.00235191 zł0.0024391 zł0.00235967 - zł92,325,006
Nov-06 2023 zł0.00236859 zł0.00226375 zł0.00236859 zł0.00227483 - zł90,834,065
Nov-05 2023 zł0.00229056 zł0.00218237 zł0.00229716 zł0.00218237 - zł87,841,747
Nov-04 2023 zł0.00245664 zł0.00230489 zł0.00245664 zł0.00238723 - zł94,210,786
Nov-03 2023 zł0.00239169 zł0.00210432 zł0.00239169 zł0.00213576 - zł91,719,977
Nov-02 2023 zł0.00213382 zł0.00212252 zł0.00229231 zł0.0021745 - zł81,830,722
Nov-01 2023 zł0.002166 zł0.00209491 zł0.0022543 zł0.00221629 - zł83,065,100
Oct-31 2023 zł0.0021285 zł0.00206765 zł0.00218965 zł0.00210575 - zł81,626,698
Oct-30 2023 zł0.00210093 zł0.00204326 zł0.00210726 zł0.00206694 - zł80,569,465

Historical and market price analysis of TerraKRW (KRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1398 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.