Market Cap CL$2,285.66T -4.56%
Volume 24h CL$134.45T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TerraKRW KRT

TerraKRW (KRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2023 CL$0.559605 CL$0.559605 CL$0.559605 CL$0.559605 - CL$21,460,504,538
Nov-12 2023 CL$0.559605 CL$0.559605 CL$0.559605 CL$0.559605 - CL$21,460,504,538
Nov-11 2023 CL$0.559605 CL$0.559605 CL$0.559605 CL$0.559605 - CL$21,460,504,538
Nov-10 2023 CL$0.559605 CL$0.559605 CL$0.559605 CL$0.559605 - CL$21,460,504,538
Nov-09 2023 CL$0.559605 CL$0.559605 CL$0.559605 CL$0.559605 - CL$21,460,504,538
Nov-08 2023 CL$0.559605 CL$0.559605 CL$0.559605 CL$0.559605 - CL$21,460,504,538
Nov-07 2023 CL$0.559605 CL$0.54669 CL$0.566959 CL$0.548496 - CL$21,460,504,538
Nov-06 2023 CL$0.550568 CL$0.526198 CL$0.550568 CL$0.528773 - CL$21,113,942,342
Nov-05 2023 CL$0.532431 CL$0.507282 CL$0.533965 CL$0.507282 - CL$20,418,392,467
Nov-04 2023 CL$0.571035 CL$0.535762 CL$0.571035 CL$0.554901 - CL$21,898,845,014
Nov-03 2023 CL$0.555937 CL$0.489139 CL$0.555937 CL$0.496448 - CL$21,319,868,419
Nov-02 2023 CL$0.495996 CL$0.493371 CL$0.532838 CL$0.505454 - CL$19,021,158,545
Nov-01 2023 CL$0.503478 CL$0.486952 CL$0.524002 CL$0.515168 - CL$19,308,083,654
Oct-31 2023 CL$0.49476 CL$0.480616 CL$0.508975 CL$0.489472 - CL$18,973,734,149
Oct-30 2023 CL$0.488351 CL$0.474947 CL$0.489824 CL$0.480451 - CL$18,727,985,356

Historical and market price analysis of TerraKRW (KRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1398 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.