Market Cap AR$2,173.84T -3.39%
Volume 24h AR$129.28T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TerraKRW KRT

TerraKRW (KRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-13 2023 AR$0.529699 AR$0.529699 AR$0.529699 AR$0.529699 - AR$20,313,647,459
Nov-12 2023 AR$0.529699 AR$0.529699 AR$0.529699 AR$0.529699 - AR$20,313,647,459
Nov-11 2023 AR$0.529699 AR$0.529699 AR$0.529699 AR$0.529699 - AR$20,313,647,459
Nov-10 2023 AR$0.529699 AR$0.529699 AR$0.529699 AR$0.529699 - AR$20,313,647,459
Nov-09 2023 AR$0.529699 AR$0.529699 AR$0.529699 AR$0.529699 - AR$20,313,647,459
Nov-08 2023 AR$0.529699 AR$0.529699 AR$0.529699 AR$0.529699 - AR$20,313,647,459
Nov-07 2023 AR$0.529699 AR$0.517475 AR$0.53666 AR$0.519184 - AR$20,313,647,459
Nov-06 2023 AR$0.521145 AR$0.498077 AR$0.521145 AR$0.500516 - AR$19,985,605,672
Nov-05 2023 AR$0.503977 AR$0.480173 AR$0.50543 AR$0.480173 - AR$19,327,226,232
Nov-04 2023 AR$0.540519 AR$0.507131 AR$0.540519 AR$0.525247 - AR$20,728,562,862
Nov-03 2023 AR$0.526228 AR$0.462999 AR$0.526228 AR$0.469917 - AR$20,180,526,984
Nov-02 2023 AR$0.46949 AR$0.467005 AR$0.504362 AR$0.478442 - AR$18,004,660,993
Nov-01 2023 AR$0.476572 AR$0.460929 AR$0.495999 AR$0.487637 - AR$18,276,252,721
Oct-31 2023 AR$0.468319 AR$0.454931 AR$0.481775 AR$0.463314 - AR$17,959,770,974
Oct-30 2023 AR$0.462254 AR$0.449566 AR$0.463647 AR$0.454775 - AR$17,727,155,084

Historical and market price analysis of TerraKRW (KRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1398 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.