Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
TerraKRW KRT

TerraKRW (KRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2023 NZ$0.00099832 NZ$0.00099832 NZ$0.00099832 NZ$0.00099832 - NZ$38,285,029
Nov-12 2023 NZ$0.00099832 NZ$0.00099832 NZ$0.00099832 NZ$0.00099832 - NZ$38,285,029
Nov-11 2023 NZ$0.00099832 NZ$0.00099832 NZ$0.00099832 NZ$0.00099832 - NZ$38,285,029
Nov-10 2023 NZ$0.00099832 NZ$0.00099832 NZ$0.00099832 NZ$0.00099832 - NZ$38,285,029
Nov-09 2023 NZ$0.00099832 NZ$0.00099832 NZ$0.00099832 NZ$0.00099832 - NZ$38,285,029
Nov-08 2023 NZ$0.00099832 NZ$0.00099832 NZ$0.00099832 NZ$0.00099832 - NZ$38,285,029
Nov-07 2023 NZ$0.00099832 NZ$0.00097528 NZ$0.00101144 NZ$0.0009785 - NZ$38,285,029
Nov-06 2023 NZ$0.0009822 NZ$0.00093872 NZ$0.0009822 NZ$0.00094332 - NZ$37,666,770
Nov-05 2023 NZ$0.00094984 NZ$0.00090498 NZ$0.00095258 NZ$0.00090498 - NZ$36,425,926
Nov-04 2023 NZ$0.00101871 NZ$0.00095578 NZ$0.00101871 NZ$0.00098993 - NZ$39,067,018
Nov-03 2023 NZ$0.00099178 NZ$0.00087261 NZ$0.00099178 NZ$0.00088565 - NZ$38,034,137
Nov-02 2023 NZ$0.00088484 NZ$0.00088016 NZ$0.00095057 NZ$0.00090171 - NZ$33,933,294
Nov-01 2023 NZ$0.00089819 NZ$0.00086871 NZ$0.0009348 NZ$0.00091904 - NZ$34,445,161
Oct-31 2023 NZ$0.00088264 NZ$0.0008574 NZ$0.00090799 NZ$0.0008732 - NZ$33,848,690
Oct-30 2023 NZ$0.0008712 NZ$0.00084729 NZ$0.00087383 NZ$0.00085711 - NZ$33,410,280

Historical and market price analysis of TerraKRW (KRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1398 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.