Market Cap HK$19.41T -2.81%
Volume 24h HK$1.16T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TerraKRW KRT

TerraKRW (KRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2023 HK$0.00470642 HK$0.00470642 HK$0.00470642 HK$0.00470642 - HK$180,488,476
Nov-12 2023 HK$0.00470642 HK$0.00470642 HK$0.00470642 HK$0.00470642 - HK$180,488,476
Nov-11 2023 HK$0.00470642 HK$0.00470642 HK$0.00470642 HK$0.00470642 - HK$180,488,476
Nov-10 2023 HK$0.00470642 HK$0.00470642 HK$0.00470642 HK$0.00470642 - HK$180,488,476
Nov-09 2023 HK$0.00470642 HK$0.00470642 HK$0.00470642 HK$0.00470642 - HK$180,488,476
Nov-08 2023 HK$0.00470642 HK$0.00470642 HK$0.00470642 HK$0.00470642 - HK$180,488,476
Nov-07 2023 HK$0.00470642 HK$0.0045978 HK$0.00476827 HK$0.00461299 - HK$180,488,476
Nov-06 2023 HK$0.00463042 HK$0.00442546 HK$0.00463042 HK$0.00444712 - HK$177,573,797
Nov-05 2023 HK$0.00447788 HK$0.00426638 HK$0.00449079 HK$0.00426638 - HK$171,724,040
Nov-04 2023 HK$0.00480255 HK$0.0045059 HK$0.00480255 HK$0.00466686 - HK$184,175,034
Nov-03 2023 HK$0.00467558 HK$0.00411379 HK$0.00467558 HK$0.00417526 - HK$179,305,689
Nov-02 2023 HK$0.00417146 HK$0.00414938 HK$0.0044813 HK$0.004251 - HK$159,972,936
Nov-01 2023 HK$0.00423438 HK$0.00409539 HK$0.00440699 HK$0.0043327 - HK$162,386,051
Oct-31 2023 HK$0.00416106 HK$0.0040421 HK$0.00428061 HK$0.00411658 - HK$159,574,084
Oct-30 2023 HK$0.00410716 HK$0.00399443 HK$0.00411954 HK$0.00404072 - HK$157,507,272

Historical and market price analysis of TerraKRW (KRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1398 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.