Market Cap Rp39,609.69T -2.72%
Volume 24h Rp2,072.69T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
TerraKRW KRT

TerraKRW (KRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-13 2023 Rp9.642 Rp9.642 Rp9.642 Rp9.642 - Rp369,776,348,973
Nov-12 2023 Rp9.642 Rp9.642 Rp9.642 Rp9.642 - Rp369,776,348,973
Nov-11 2023 Rp9.642 Rp9.642 Rp9.642 Rp9.642 - Rp369,776,348,973
Nov-10 2023 Rp9.642 Rp9.642 Rp9.642 Rp9.642 - Rp369,776,348,973
Nov-09 2023 Rp9.642 Rp9.642 Rp9.642 Rp9.642 - Rp369,776,348,973
Nov-08 2023 Rp9.642 Rp9.642 Rp9.642 Rp9.642 - Rp369,776,348,973
Nov-07 2023 Rp9.642 Rp9.419 Rp9.769 Rp9.450 - Rp369,776,348,973
Nov-06 2023 Rp9.486 Rp9.066 Rp9.486 Rp9.111 - Rp363,804,890,891
Nov-05 2023 Rp9.174 Rp8.740 Rp9.200 Rp8.740 - Rp351,820,182,280
Nov-04 2023 Rp9.839 Rp9.231 Rp9.839 Rp9.561 - Rp377,329,197,542
Nov-03 2023 Rp9.579 Rp8.428 Rp9.579 Rp8.554 - Rp367,353,110,944
Nov-02 2023 Rp8.546 Rp8.501 Rp9.181 Rp8.709 - Rp327,745,069,909
Nov-01 2023 Rp8.675 Rp8.390 Rp9.028 Rp8.876 - Rp332,688,948,056
Oct-31 2023 Rp8.524 Rp8.281 Rp8.769 Rp8.433 - Rp326,927,921,368
Oct-30 2023 Rp8.414 Rp8.183 Rp8.439 Rp8.278 - Rp322,693,533,899

Historical and market price analysis of TerraKRW (KRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1398 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.