Market Cap CA$3.36T -4.5%
Volume 24h CA$207.18B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TerraKRW KRT

TerraKRW (KRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-13 2023 CA$0.00082303 CA$0.00082303 CA$0.00082303 CA$0.00082303 - CA$31,562,973
Nov-12 2023 CA$0.00082303 CA$0.00082303 CA$0.00082303 CA$0.00082303 - CA$31,562,973
Nov-11 2023 CA$0.00082303 CA$0.00082303 CA$0.00082303 CA$0.00082303 - CA$31,562,973
Nov-10 2023 CA$0.00082303 CA$0.00082303 CA$0.00082303 CA$0.00082303 - CA$31,562,973
Nov-09 2023 CA$0.00082303 CA$0.00082303 CA$0.00082303 CA$0.00082303 - CA$31,562,973
Nov-08 2023 CA$0.00082303 CA$0.00082303 CA$0.00082303 CA$0.00082303 - CA$31,562,973
Nov-07 2023 CA$0.00082303 CA$0.00080404 CA$0.00083385 CA$0.00080669 - CA$31,562,973
Nov-06 2023 CA$0.00080974 CA$0.0007739 CA$0.00080974 CA$0.00077769 - CA$31,053,267
Nov-05 2023 CA$0.00078307 CA$0.00074608 CA$0.00078532 CA$0.00074608 - CA$30,030,289
Nov-04 2023 CA$0.00083984 CA$0.00078797 CA$0.00083984 CA$0.00081611 - CA$32,207,661
Nov-03 2023 CA$0.00081764 CA$0.0007194 CA$0.00081764 CA$0.00073014 - CA$31,356,132
Nov-02 2023 CA$0.00072948 CA$0.00072562 CA$0.00078366 CA$0.00074339 - CA$27,975,312
Nov-01 2023 CA$0.00074048 CA$0.00071618 CA$0.00077067 CA$0.00075768 - CA$28,397,306
Oct-31 2023 CA$0.00072766 CA$0.00070686 CA$0.00074857 CA$0.00071988 - CA$27,905,563
Oct-30 2023 CA$0.00071824 CA$0.00069852 CA$0.0007204 CA$0.00070662 - CA$27,544,128

Historical and market price analysis of TerraKRW (KRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1398 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.