Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
TerraKRW KRT

TerraKRW (KRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-13 2023 Bs.0.021941 Bs.0.021941 Bs.0.021941 Bs.0.021941 - Bs.841,441,740
Nov-12 2023 Bs.0.021941 Bs.0.021941 Bs.0.021941 Bs.0.021941 - Bs.841,441,740
Nov-11 2023 Bs.0.021941 Bs.0.021941 Bs.0.021941 Bs.0.021941 - Bs.841,441,740
Nov-10 2023 Bs.0.021941 Bs.0.021941 Bs.0.021941 Bs.0.021941 - Bs.841,441,740
Nov-09 2023 Bs.0.021941 Bs.0.021941 Bs.0.021941 Bs.0.021941 - Bs.841,441,740
Nov-08 2023 Bs.0.021941 Bs.0.021941 Bs.0.021941 Bs.0.021941 - Bs.841,441,740
Nov-07 2023 Bs.0.021941 Bs.0.021435 Bs.0.022229 Bs.0.021505 - Bs.841,441,740
Nov-06 2023 Bs.0.021587 Bs.0.020631 Bs.0.021587 Bs.0.020732 - Bs.827,853,434
Nov-05 2023 Bs.0.020876 Bs.0.019889 Bs.0.020936 Bs.0.019889 - Bs.800,581,722
Nov-04 2023 Bs.0.022389 Bs.0.021006 Bs.0.022389 Bs.0.021757 - Bs.858,628,567
Nov-03 2023 Bs.0.021797 Bs.0.019178 Bs.0.021797 Bs.0.019465 - Bs.835,927,559
Nov-02 2023 Bs.0.019447 Bs.0.019344 Bs.0.020891 Bs.0.019818 - Bs.745,797,785
Nov-01 2023 Bs.0.01974 Bs.0.019092 Bs.0.020545 Bs.0.020199 - Bs.757,047,789
Oct-31 2023 Bs.0.019398 Bs.0.018844 Bs.0.019956 Bs.0.019191 - Bs.743,938,329
Oct-30 2023 Bs.0.019147 Bs.0.018622 Bs.0.019205 Bs.0.018837 - Bs.734,302,801

Historical and market price analysis of TerraKRW (KRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1398 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.