Market Cap CHF2.23T -3.69%
Volume 24h CHF133.26B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
TerraKRW KRT

TerraKRW (KRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2023 CHF0.00054522 CHF0.00054522 CHF0.00054522 CHF0.00054522 - CHF20,909,217
Nov-12 2023 CHF0.00054522 CHF0.00054522 CHF0.00054522 CHF0.00054522 - CHF20,909,217
Nov-11 2023 CHF0.00054522 CHF0.00054522 CHF0.00054522 CHF0.00054522 - CHF20,909,217
Nov-10 2023 CHF0.00054522 CHF0.00054522 CHF0.00054522 CHF0.00054522 - CHF20,909,217
Nov-09 2023 CHF0.00054522 CHF0.00054522 CHF0.00054522 CHF0.00054522 - CHF20,909,217
Nov-08 2023 CHF0.00054522 CHF0.00054522 CHF0.00054522 CHF0.00054522 - CHF20,909,217
Nov-07 2023 CHF0.00054522 CHF0.00053264 CHF0.00055239 CHF0.0005344 - CHF20,909,217
Nov-06 2023 CHF0.00053642 CHF0.00051268 CHF0.00053642 CHF0.00051519 - CHF20,571,558
Nov-05 2023 CHF0.00051875 CHF0.00049425 CHF0.00052024 CHF0.00049425 - CHF19,893,876
Nov-04 2023 CHF0.00055636 CHF0.00052199 CHF0.00055636 CHF0.00054064 - CHF21,336,298
Nov-03 2023 CHF0.00054165 CHF0.00047657 CHF0.00054165 CHF0.00048369 - CHF20,772,194
Nov-02 2023 CHF0.00048325 CHF0.00048069 CHF0.00051915 CHF0.00049246 - CHF18,532,534
Nov-01 2023 CHF0.00049054 CHF0.00047444 CHF0.00051054 CHF0.00050193 - CHF18,812,089
Oct-31 2023 CHF0.00048205 CHF0.00046826 CHF0.0004959 CHF0.00047689 - CHF18,486,328
Oct-30 2023 CHF0.0004758 CHF0.00046274 CHF0.00047724 CHF0.0004681 - CHF18,246,892

Historical and market price analysis of TerraKRW (KRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1398 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.