Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 13 Seconds ago
TerraKRW KRT

TerraKRW (KRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-13 2023 MX$0.010188 MX$0.010188 MX$0.010188 MX$0.010188 - MX$390,711,378
Nov-12 2023 MX$0.010188 MX$0.010188 MX$0.010188 MX$0.010188 - MX$390,711,378
Nov-11 2023 MX$0.010188 MX$0.010188 MX$0.010188 MX$0.010188 - MX$390,711,378
Nov-10 2023 MX$0.010188 MX$0.010188 MX$0.010188 MX$0.010188 - MX$390,711,378
Nov-09 2023 MX$0.010188 MX$0.010188 MX$0.010188 MX$0.010188 - MX$390,711,378
Nov-08 2023 MX$0.010188 MX$0.010188 MX$0.010188 MX$0.010188 - MX$390,711,378
Nov-07 2023 MX$0.010188 MX$0.00995308 MX$0.010322 MX$0.00998595 - MX$390,711,378
Nov-06 2023 MX$0.010023 MX$0.00957999 MX$0.010023 MX$0.00962689 - MX$384,401,843
Nov-05 2023 MX$0.00969347 MX$0.00923562 MX$0.00972141 MX$0.00923562 - MX$371,738,616
Nov-04 2023 MX$0.010396 MX$0.00975413 MX$0.010396 MX$0.010102 - MX$398,691,834
Nov-03 2023 MX$0.010121 MX$0.0089053 MX$0.010121 MX$0.00903837 - MX$388,150,947
Nov-02 2023 MX$0.00903014 MX$0.00898234 MX$0.00970088 MX$0.00920233 - MX$346,300,482
Nov-01 2023 MX$0.00916636 MX$0.00886549 MX$0.00954001 MX$0.00937918 - MX$351,524,259
Oct-31 2023 MX$0.00900763 MX$0.00875012 MX$0.00926643 MX$0.00891136 - MX$345,437,070
Oct-30 2023 MX$0.00889096 MX$0.00864693 MX$0.00891777 MX$0.00874712 - MX$340,962,951

Historical and market price analysis of TerraKRW (KRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1398 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.