Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TerraKRW KRT

TerraKRW (KRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-13 2023 CN¥0.00425809 CN¥0.00425809 CN¥0.00425809 CN¥0.00425809 - CN¥163,295,427
Nov-12 2023 CN¥0.00425809 CN¥0.00425809 CN¥0.00425809 CN¥0.00425809 - CN¥163,295,427
Nov-11 2023 CN¥0.00425809 CN¥0.00425809 CN¥0.00425809 CN¥0.00425809 - CN¥163,295,427
Nov-10 2023 CN¥0.00425809 CN¥0.00425809 CN¥0.00425809 CN¥0.00425809 - CN¥163,295,427
Nov-09 2023 CN¥0.00425809 CN¥0.00425809 CN¥0.00425809 CN¥0.00425809 - CN¥163,295,427
Nov-08 2023 CN¥0.00425809 CN¥0.00425809 CN¥0.00425809 CN¥0.00425809 - CN¥163,295,427
Nov-07 2023 CN¥0.00425809 CN¥0.00415982 CN¥0.00431405 CN¥0.00417357 - CN¥163,295,427
Nov-06 2023 CN¥0.00418933 CN¥0.0040039 CN¥0.00418933 CN¥0.0040235 - CN¥160,658,396
Nov-05 2023 CN¥0.00405132 CN¥0.00385997 CN¥0.004063 CN¥0.00385997 - CN¥155,365,878
Nov-04 2023 CN¥0.00434507 CN¥0.00407668 CN¥0.00434507 CN¥0.0042223 - CN¥166,630,810
Nov-03 2023 CN¥0.00423019 CN¥0.00372191 CN¥0.00423019 CN¥0.00377753 - CN¥162,225,311
Nov-02 2023 CN¥0.00377409 CN¥0.00375411 CN¥0.00405442 CN¥0.00384605 - CN¥144,734,165
Nov-01 2023 CN¥0.00383102 CN¥0.00370527 CN¥0.00398719 CN¥0.00391997 - CN¥146,917,411
Oct-31 2023 CN¥0.00376468 CN¥0.00365706 CN¥0.00387284 CN¥0.00372444 - CN¥144,373,308
Oct-30 2023 CN¥0.00371592 CN¥0.00361393 CN¥0.00372712 CN¥0.0036558 - CN¥142,503,377

Historical and market price analysis of TerraKRW (KRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1398 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.