Market Cap ₱149.90T 1.1%
Volume 24h ₱11.41T 11.81%
BTC % 50.55% 0.45%
ETH % 16.3% -1.04%
Coins 28.098 +21
Exchanges 885
Last update 49 Seconds ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-16 2024 ₱23.19 ₱23.15 ₱24.10 ₱24.05 ₱34,711,916 ₱918,406,214
Jul-15 2024 ₱23.94 ₱22.58 ₱23.96 ₱22.58 ₱35,466,284 ₱947,633,721
Jul-14 2024 ₱22.67 ₱22.54 ₱23.23 ₱23.12 ₱28,808,636 ₱899,730,857
Jul-13 2024 ₱22.86 ₱22.43 ₱23.22 ₱22.69 ₱32,812,172 ₱907,250,349
Jul-12 2024 ₱22.75 ₱22.33 ₱23.19 ₱22.33 ₱36,502,611 ₱902,816,830
Jul-11 2024 ₱22.32 ₱22.20 ₱22.61 ₱22.44 ₱36,837,363 ₱885,869,356
Jul-10 2024 ₱22.47 ₱22.13 ₱22.55 ₱22.31 ₱33,232,850 ₱891,512,856
Jul-09 2024 ₱22.35 ₱22.02 ₱22.60 ₱22.53 ₱37,175,657 ₱887,055,213
Jul-08 2024 ₱22.52 ₱22.20 ₱23.02 ₱22.90 ₱37,255,978 ₱893,547,192
Jul-07 2024 ₱22.91 ₱22.45 ₱23.47 ₱23.29 ₱37,130,784 ₱910,929,296
Jul-06 2024 ₱23.31 ₱22.95 ₱23.46 ₱23.46 ₱34,460,592 ₱925,739,856
Jul-05 2024 ₱23.21 ₱22.52 ₱23.62 ₱23.62 ₱37,030,937 ₱921,326,522
Jul-04 2024 ₱23.61 ₱23.61 ₱24.57 ₱24.57 ₱37,696,049 ₱936,465,062
Jul-03 2024 ₱24.59 ₱24.47 ₱25.64 ₱25.39 ₱34,677,115 ₱975,540,687
Jul-02 2024 ₱25.41 ₱25.19 ₱25.57 ₱25.57 ₱36,661,212 ₱1,008,026,195

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1202 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.3425 PHP.