Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
TendaCoin TND

TendaCoin (TND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.000000000097635690648143 HK$0.000000000097627691946278 HK$0.000000000097681579252585 HK$0.000000000097667735470619 HK$1,211,119 -
May-04 2024 HK$0.00000000009765958430975 HK$0.000000000097568162749506 HK$0.00000000009765958430975 HK$0.000000000097629171135233 HK$1,083,932 -
May-03 2024 HK$0.000000000097639195416511 HK$0.000000000095444371214479 HK$0.000000000097639195416511 HK$0.000000000095455604881388 HK$1,201,771 -
May-02 2024 HK$0.000000000095465968939062 HK$0.000000000094703014135098 HK$0.000000000095488781084492 HK$0.000000000094703014135098 HK$1,218,680 -
May-01 2024 HK$0.000000000096319480837367 HK$0.000000000096319480837367 HK$0.000000000101680951044162 HK$0.000000000101607795685457 HK$1,138,580 -
Apr-30 2024 HK$0.00000000010160388023342 HK$0.000000000101554703626962 HK$0.000000000103175270670958 HK$0.000000000103164371974231 HK$1,175,070 -
Apr-29 2024 HK$0.000000000103167088568971 HK$0.000000000103152212990747 HK$0.000000000103227517141463 HK$0.000000000103161097769141 HK$1,369,917 -
Apr-28 2024 HK$0.000000000103164977438746 HK$0.000000000102105924092691 HK$0.000000000103168098935801 HK$0.000000000103131433033826 HK$1,277,139 -
Apr-27 2024 HK$0.000000000103121163124276 HK$0.000000000103118179654407 HK$0.000000000103195267525513 HK$0.000000000103156575207613 HK$1,406,272 -
Apr-26 2024 HK$0.000000000103175539622994 HK$0.000000000103149372294776 HK$0.000000000106895871997549 HK$0.000000000106848798160167 HK$1,325,129 -
Apr-25 2024 HK$0.000000000106877011860089 HK$0.000000000106108147360114 HK$0.000000000106877011860089 HK$0.000000000106132860411577 HK$1,218,787 -
Apr-24 2024 HK$0.000000000106122793796841 HK$0.000000000105239893388392 HK$0.000000000106124851344603 HK$0.000000000105249344454955 HK$1,097,990 -
Apr-23 2024 HK$0.000000000105261182249718 HK$0.00000000010525843695898 HK$0.000000000105349778305256 HK$0.000000000105339857724785 HK$1,194,784 -
Apr-22 2024 HK$0.000000000105358148719086 HK$0.000000000102285508752859 HK$0.000000000105395817013918 HK$0.000000000102294462838449 HK$1,327,906 -
Apr-21 2024 HK$0.000000000101725901087852 HK$0.000000000101713806044317 HK$0.000000000101773711689737 HK$0.000000000101755614929211 HK$1,244,732 -

Historical and market price analysis of TendaCoin (TND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.