Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
TendaCoin TND

TendaCoin (TND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.000000000020720475032845 NZ$0.000000000020718777529594 NZ$0.000000000020730213619998 NZ$0.000000000020727275660153 NZ$257,026 -
May-04 2024 NZ$0.000000000020725545801694 NZ$0.000000000020706144103976 NZ$0.000000000020725545801694 NZ$0.000000000020719091446539 NZ$230,035 -
May-03 2024 NZ$0.000000000020721218822999 NZ$0.000000000020255428088302 NZ$0.000000000020721218822999 NZ$0.000000000020257812123414 NZ$255,043 -
May-02 2024 NZ$0.000000000020260011608017 NZ$0.000000000020098095551893 NZ$0.00000000002026485285497 NZ$0.000000000020098095551893 NZ$258,631 -
May-01 2024 NZ$0.000000000020441145902881 NZ$0.000000000020441145902881 NZ$0.00000000002157896967226 NZ$0.000000000021563444470631 NZ$241,632 -
Apr-30 2024 NZ$0.000000000021562613524225 NZ$0.00000000002155217714958 NZ$0.000000000021896097684697 NZ$0.000000000021893784737741 NZ$249,376 -
Apr-29 2024 NZ$0.000000000021894361259842 NZ$0.000000000021891204329777 NZ$0.000000000021907185553083 NZ$0.000000000021893089878266 NZ$290,727 -
Apr-28 2024 NZ$0.00000000002189391323084 NZ$0.000000000021669158448344 NZ$0.000000000021894575682258 NZ$0.000000000021886794358632 NZ$271,038 -
Apr-27 2024 NZ$0.000000000021884614854364 NZ$0.000000000021883981695398 NZ$0.000000000021900341464024 NZ$0.000000000021892130089662 NZ$298,442 -
Apr-26 2024 NZ$0.000000000021896154762328 NZ$0.000000000021890601470623 NZ$0.000000000022685692415712 NZ$0.000000000022675702295647 NZ$281,222 -
Apr-25 2024 NZ$0.00000000002268168987315 NZ$0.000000000022518519647492 NZ$0.00000000002268168987315 NZ$0.000000000022523764309177 NZ$258,654 -
Apr-24 2024 NZ$0.000000000022521627948611 NZ$0.000000000022334256755267 NZ$0.000000000022522064606218 NZ$0.000000000022336262482757 NZ$233,018 -
Apr-23 2024 NZ$0.000000000022338774727298 NZ$0.000000000022338192115265 NZ$0.000000000022357576789787 NZ$0.000000000022355471420956 NZ$253,560 -
Apr-22 2024 NZ$0.000000000022359353178622 NZ$0.000000000021707270325698 NZ$0.00000000002236734723241 NZ$0.000000000021709170582721 NZ$281,811 -
Apr-21 2024 NZ$0.000000000021588509075851 NZ$0.000000000021585942237373 NZ$0.000000000021598655553805 NZ$0.000000000021594815016885 NZ$264,160 -

Historical and market price analysis of TendaCoin (TND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.