Market Cap R45.46T -3.01%
Volume 24h R2.32T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
TendaCoin TND

TendaCoin (TND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.000000000229776614817421 R0.000000000229757790608516 R0.000000000229884609425923 R0.000000000229852029358786 R2,850,257 -
May-04 2024 R0.000000000229832846351639 R0.000000000229617694120989 R0.000000000229832846351639 R0.000000000229761271743625 R2,550,934 -
May-03 2024 R0.000000000229784862967314 R0.000000000224619546146032 R0.000000000229784862967314 R0.000000000224645983547533 R2,828,257 -
May-02 2024 R0.000000000224670374403707 R0.000000000222874830469417 R0.00000000022472406068911 R0.000000000222874830469417 R2,868,052 -
May-01 2024 R0.000000000226679036127683 R0.000000000226679036127683 R0.000000000239296762969003 R0.000000000239124598563063 R2,679,542 -
Apr-30 2024 R0.000000000239115383906939 R0.000000000238999651288212 R0.000000000242813506723475 R0.000000000242787857643479 R2,765,419 -
Apr-29 2024 R0.000000000242794250899255 R0.000000000242759242594555 R0.000000000242936463984791 R0.000000000242780152103047 R3,223,974 -
Apr-28 2024 R0.00000000024278928254851 R0.000000000240296897938413 R0.000000000242796628704628 R0.000000000242710338877834 R3,005,630 -
Apr-27 2024 R0.000000000242686169590606 R0.000000000242679148268769 R0.000000000242860567480829 R0.000000000242769508670598 R3,309,533 -
Apr-26 2024 R0.000000000242814139677345 R0.000000000242752557277951 R0.000000000251569599625916 R0.000000000251458815680741 R3,118,570 -
Apr-25 2024 R0.000000000251525214027662 R0.00000000024971576216754 R0.000000000251525214027662 R0.000000000249773922060396 R2,868,304 -
Apr-24 2024 R0.000000000249750231208809 R0.000000000247672406330145 R0.000000000249755073458159 R0.000000000247694648545739 R2,584,018 -
Apr-23 2024 R0.00000000024772250770656 R0.000000000247716046917393 R0.000000000247931010371852 R0.000000000247907663198471 R2,811,814 -
Apr-22 2024 R0.000000000247950709370667 R0.000000000240719533913151 R0.000000000248039358236824 R0.000000000240740606529753 R3,125,105 -
Apr-21 2024 R0.000000000239402548761128 R0.000000000239374084188992 R0.000000000239515066613776 R0.000000000239472477552898 R2,929,363 -

Historical and market price analysis of TendaCoin (TND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.